Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
JPY 13.15 -4.53%
Market Cap
JPY 13.4B
5.33%
Volume (24)
JPY 93,445,646
45.18%
Circulating Supply
1,022,576,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
JPY 13.15

Price Change

JPY -0.62326074
4.53%
24h Low / 24h High
JPY 13.09 / JPY 13.85

Trading Volume

JPY 93,445,646
45.18%
Volume / Market Cap
0.0069744034
Market Dominance
0.0023113143%
Market Rank
#590

Paycoin Supply

Circulating Supply
1,022,576,439.878 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
JPY 13,398,371,000
5.33%

Fully Diluted
Market Cap

JPY 24,894,868,000
4.58%

Paycoin Price Yesterday

Yesterday's Low / High
JPY 13.674175 / JPY 13.787916
Yesterday's Open / Close
JPY 13.787916 / JPY 13.674175
Yesterday's Change
4.23%
Yesterday's Volume
JPY 36,415,960

Paycoin Price History

7d Low / 7d High
JPY 0.084041773 / JPY 0.096209344
30d Low / 30d High
JPY 13.636949 / JPY 13.934254
90d Low / 90d High
JPY 13.615736 / JPY 14.321566
52 Week Low / 52 Week High
JPY 13.615736 / JPY 15.176783
All Time High2월 17일, 2021 (3 years ago)
JPY 446.56
97.04%
All Time Low9월 23일, 2023 (1 years ago)
JPY 2.69
390.14%

Data provided by Coingecko API

PCI to JPY converter

Paycoin
PaycoinPCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to JPY)

PCIJPY by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 13.845304
JPY 0
JPY 13.934254
JPY 13.636949
2025. 1. 11.
JPY 13.783137
JPY 13.845304
JPY 14.161482
JPY 13.615736
2025. 1. 10.
JPY 14.065274
JPY 13.783137
JPY 14.272257
JPY 13.632657
2025. 1. 9.
JPY 14.00446
JPY 14.065274
JPY 14.321566
JPY 13.894463
2025. 1. 8.
JPY 14.611028
JPY 14.00446
JPY 14.792608
JPY 13.998235
2025. 1. 7.
JPY 14.728619
JPY 14.611028
JPY 15.176783
JPY 14.500302
2025. 1. 6.
JPY 14.383823
JPY 14.728619
JPY 14.815499
JPY 14.328186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,748
3.72%
Market CapJPY 1.8T
VolumeJPY 44.79B
2
JPY 3,055.24
6.00%
Market CapJPY 368.27B
VolumeJPY 21.61B
4
JPY 2.38
5.06%
Market CapJPY 136.7B
VolumeJPY 6.36B
5
JPY 665.13
3.73%
Market CapJPY 97.08B
VolumeJPY 810.3M
6
JPY 175.36
6.19%
Market CapJPY 85.11B
VolumeJPY 3.86B
7
JPY 0.31685
5.70%
Market CapJPY 46.82B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

589
JPY 12.52
11.45%
Market CapJPY 13.55B
VolumeJPY 739.38M
587
JPY 958.35
17.85%
Market CapJPY 13.51B
VolumeJPY 1.02B
588
JPY 157.05
0.40%
Market CapJPY 13.51B
VolumeJPY 4.76B
591
JPY 3,951.33
3.64%
Market CapJPY 13.4B
VolumeJPY 8.38M
592
JPY 44.18
7.11%
Market CapJPY 13.37B
VolumeJPY 139.41M

Data provided by Coingecko API