Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
BRL 0.402958 -4.35%
Market Cap
BRL 411.88M
4.39%
Volume (24)
BRL 3,167,163
41.05%
Circulating Supply
1,022,576,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
BRL 0.402958

Price Change

BRL -0.018319778
4.35%
24h Low / 24h High
BRL 0.399445 / BRL 0.445952

Trading Volume

BRL 3,167,163
41.05%
Volume / Market Cap
0.0076894772
Market Dominance
0.0019012706%
Market Rank
#601

Paycoin Supply

Circulating Supply
1,022,576,439.878 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
BRL 411,882,750
4.39%

Fully Diluted
Market Cap

BRL 765,299,480
7.10%

Paycoin Price Yesterday

Yesterday's Low / High
BRL 0.42563897 / BRL 0.44149946
Yesterday's Open / Close
BRL 0.44149946 / BRL 0.42563897
Yesterday's Change
7.06%
Yesterday's Volume
BRL 2,544,905

Paycoin Price History

7d Low / 7d High
BRL 0.068921114 / BRL 0.083868939
30d Low / 30d High
BRL 0.4027681 / BRL 0.45280722
90d Low / 90d High
BRL 0.4027681 / BRL 0.48637816
52 Week Low / 52 Week High
BRL 0.4027681 / BRL 0.50164671
All Time High2월 17일, 2021 (3 years ago)
BRL 22.82
98.24%
All Time Low9월 23일, 2023 (1 years ago)
BRL 0.089657
349.13%

Data provided by Coingecko API

PCI to BRL converter

Paycoin
PaycoinPCI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to BRL)

PCIBRL by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.431751
BRL 0
BRL 0.441499
BRL 0.402768
2025. 2. 2.
BRL 0.456632
BRL 0.431751
BRL 0.468503
BRL 0.432758
2025. 2. 1.
BRL 0.471889
BRL 0.456632
BRL 0.47691
BRL 0.456163
2025. 1. 31.
BRL 0.489005
BRL 0.471889
BRL 0.489005
BRL 0.470618
2025. 1. 30.
BRL 0.464869
BRL 0.489005
BRL 0.49476
BRL 0.464869
2025. 1. 29.
BRL 0.469873
BRL 0.464869
BRL 0.486823
BRL 0.466379
2025. 1. 28.
BRL 0.488702
BRL 0.469873
BRL 0.501647
BRL 0.46983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,936
0.24%
Market CapBRL 1.96T
VolumeBRL 70.25B
2
BRL 2,805.27
4.06%
Market CapBRL 338.11B
VolumeBRL 51.16B
3
BRL 2.62
0.65%
Market CapBRL 151.27B
VolumeBRL 12.07B
5
BRL 214.27
3.31%
Market CapBRL 104.36B
VolumeBRL 8.61B
6
BRL 580.25
2.03%
Market CapBRL 84.65B
VolumeBRL 1.7B
8
BRL 0.27
1.10%
Market CapBRL 39.76B
VolumeBRL 4.7B

Data provided by Coingecko API

More Cryptocurrencies

599
BRL 0.95
1.80%
Market CapBRL 415.57M
VolumeBRL 35.54M
600
BRL 20.81
2.79%
Market CapBRL 414.71M
VolumeBRL 170.23M
602
BRL 0.4
5.13%
Market CapBRL 411.36M
VolumeBRL 3.16M
603
BRL 0.35
2.43%
Market CapBRL 410.58M
VolumeBRL 57.78M
604
BRL 1.4
0.08%
Market CapBRL 408.91M
VolumeBRL 164.52M

Data provided by Coingecko API