Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
BRL 0.529733 -6.50%
Market Cap
BRL 536.51M
7.46%
Volume (24)
BRL 3,268,089
4.55%
Circulating Supply
1,022,576,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
BRL 0.529733

Price Change

BRL -0.036799067
6.50%
24h Low / 24h High
BRL 0.521234 / BRL 0.585982

Trading Volume

BRL 3,268,089
4.55%
Volume / Market Cap
0.0060913683
Market Dominance
0.0024787854%
Market Rank
#519

Paycoin Supply

Circulating Supply
1,022,576,439.878 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
BRL 536,511,480
7.46%

Fully Diluted
Market Cap

BRL 996,866,120
0.41%

Paycoin Price Yesterday

Yesterday's Low / High
BRL 0.5250164 / BRL 0.52858603
Yesterday's Open / Close
BRL 0.5250164 / BRL 0.52858603
Yesterday's Change
0.56%
Yesterday's Volume
BRL 29,745,103

Paycoin Price History

7d Low / 7d High
BRL 0.084753971 / BRL 0.11888076
30d Low / 30d High
BRL 0.5250164 / BRL 0.58918586
90d Low / 90d High
BRL 0.46107809 / BRL 0.64364424
52 Week Low / 52 Week High
BRL 0.45866307 / BRL 0.64364424
All Time High2월 17일, 2021 (4 years ago)
BRL 22.82
97.69%
All Time Low9월 23일, 2023 (1 years ago)
BRL 0.089657
489.03%

Data provided by Coingecko API

PCI to BRL converter

Paycoin
PaycoinPCI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCI Safely with 3Commas

Use a proven backtested strategy for PCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paycoin Price Chart (PCI to BRL)

    PCIBRL by TradingView

    Paycoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Paycoin Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.566532
    BRL 0
    BRL 0.578522
    BRL 0.525016
    2025. 8. 29.
    BRL 0.46879
    BRL 0.566532
    BRL 0.643644
    BRL 0.46879
    2025. 8. 28.
    BRL 0.465858
    BRL 0.46879
    BRL 0.471093
    BRL 0.464133
    2025. 8. 27.
    BRL 0.463376
    BRL 0.465858
    BRL 0.465687
    BRL 0.461078
    2025. 8. 26.
    BRL 0.466555
    BRL 0.463376
    BRL 0.46682
    BRL 0.458663
    2025. 8. 25.
    BRL 0.466478
    BRL 0.466555
    BRL 0.502551
    BRL 0.463744
    2025. 8. 24.
    BRL 0.465281
    BRL 0.466478
    BRL 0.469977
    BRL 0.465119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 56 minutes and 23 seconds

    Explore Our Other Products for PCI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,821
    0.31%
    Market CapBRL 2.17T
    VolumeBRL 27.29B
    2
    BRL 4,373.85
    0.34%
    Market CapBRL 528.07B
    VolumeBRL 18.33B
    4
    BRL 2.82
    0.18%
    Market CapBRL 167.55B
    VolumeBRL 3.13B
    5
    BRL 862.02
    0.07%
    Market CapBRL 119.99B
    VolumeBRL 728.83M
    6
    BRL 202.76
    1.13%
    Market CapBRL 109.66B
    VolumeBRL 5.6B
    9
    BRL 0.22
    0.99%
    Market CapBRL 32.54B
    VolumeBRL 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    517
    BRL 0.54
    2.59%
    Market CapBRL 539.52M
    VolumeBRL 5.55M
    518
    BRL 1.66
    6.94%
    Market CapBRL 539.04M
    VolumeBRL 1.22M
    516
    BRL 0.15
    1.22%
    Market CapBRL 538.83M
    VolumeBRL 16.7M
    520
    BRL 1.1
    0.74%
    Market CapBRL 534.76M
    VolumeBRL 7.79M
    521
    BRL 10.84
    3.60%
    Market CapBRL 532.78M
    VolumeBRL 267.1M

    Data provided by Coingecko API