Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
GBP 0.061605+ 1.47%
Market Cap
GBP 63.04M
1.66%
Volume (24)
GBP 345,853
1.94%
Circulating Supply
1,022,576,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
GBP 0.061605

Price Change

GBP 0.00089316
1.47%
24h Low / 24h High
GBP 0.060172 / GBP 0.063643

Trading Volume

GBP 345,853
1.94%
Volume / Market Cap
0.0054865901
Market Dominance
0.0023394353%
Market Rank
#554

Paycoin Supply

Circulating Supply
1,022,576,439.878 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
GBP 63,036,056
1.66%

Fully Diluted
Market Cap

GBP 117,124,260
1.39%

Paycoin Price Yesterday

Yesterday's Low / High
GBP 0.06065897 / GBP 0.060934964
Yesterday's Open / Close
GBP 0.060934964 / GBP 0.06065897
Yesterday's Change
1.33%
Yesterday's Volume
GBP 361,512.01

Paycoin Price History

7d Low / 7d High
GBP 0.068664511 / GBP 0.079357872
30d Low / 30d High
GBP 0.059340865 / GBP 0.062962413
90d Low / 90d High
GBP 0.056346116 / GBP 0.062962413
52 Week Low / 52 Week High
GBP 0.055352316 / GBP 0.062962413
All Time High2월 17일, 2021 (3 years ago)
GBP 3.04
97.97%
All Time Low9월 23일, 2023 (1 years ago)
GBP 0.01484256
315.17%

Data provided by Coingecko API

PCI to GBP converter

Paycoin
PaycoinPCI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to GBP)

PCIGBP by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.059892
GBP 0
GBP 0.062962
GBP 0.059341
2025. 2. 11.
GBP 0.060955
GBP 0.059892
GBP 0.062354
GBP 0.059977
2025. 2. 10.
GBP 0.058485
GBP 0.060955
GBP 0.062317
GBP 0.058485
2025. 2. 9.
GBP 0.056166
GBP 0.058485
GBP 0.060244
GBP 0.056033
2025. 2. 8.
GBP 0.0587
GBP 0.056166
GBP 0.0587
GBP 0.055352
2025. 2. 7.
GBP 0.056301
GBP 0.0587
GBP 0.059869
GBP 0.056177
2025. 2. 6.
GBP 0.056622
GBP 0.056301
GBP 0.06061
GBP 0.056221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,596
1.33%
Market CapGBP 1.89T
VolumeGBP 42.91B
2
GBP 2,634.13
0.81%
Market CapGBP 317.3B
VolumeGBP 23.5B
4
GBP 2.43
0.16%
Market CapGBP 140.36B
VolumeGBP 3.59B
5
GBP 673.76
0.10%
Market CapGBP 98.05B
VolumeGBP 5.24B
6
GBP 191.28
1.98%
Market CapGBP 93.13B
VolumeGBP 3.84B
8
GBP 0.255891
1.30%
Market CapGBP 37.86B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

551
GBP 0.00150522
2.02%
Market CapGBP 64.1M
VolumeGBP 2.08M
552
GBP 0.107131
2.41%
Market CapGBP 63.82M
VolumeGBP 2.7M
553
GBP 0.799474
0.57%
Market CapGBP 63.53M
VolumeGBP 3.21M
555
GBP 0.23962
10.91%
Market CapGBP 62.99M
VolumeGBP 42.24M
Market CapGBP 62.92M
VolumeGBP 1.52M

Data provided by Coingecko API