Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
GBP 0.062995 -0.65%
Market Cap
GBP 64.65M
0.27%
Volume (24)
GBP 496,752
3.15%
Circulating Supply
1,022,576,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
GBP 0.062995

Price Change

GBP -0.00041333982
0.65%
24h Low / 24h High
GBP 0.062832 / GBP 0.063864

Trading Volume

GBP 496,752
3.15%
Volume / Market Cap
0.0076835404
Market Dominance
0.0022468255%
Market Rank
#567

Paycoin Supply

Circulating Supply
1,022,576,439.878 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
GBP 64,651,446
0.27%

Fully Diluted
Market Cap

GBP 120,125,740

Paycoin Price Yesterday

Yesterday's Low / High
GBP 0.063100246 / GBP 0.063341588
Yesterday's Open / Close
GBP 0.063341588 / GBP 0.063100246
Yesterday's Change
0.36%
Yesterday's Volume
GBP 524,437.24

Paycoin Price History

7d Low / 7d High
GBP 0.082940075 / GBP 0.092660045
30d Low / 30d High
GBP 0.062872276 / GBP 0.064528894
90d Low / 90d High
GBP 0.062872276 / GBP 0.068649974
52 Week Low / 52 Week High
GBP 0.061560446 / GBP 0.068649974
All Time High2월 17일, 2021 (4 years ago)
GBP 3.04
97.92%
All Time Low9월 23일, 2023 (1 years ago)
GBP 0.01484256
325.96%

Data provided by Coingecko API

PCI to GBP converter

Paycoin
PaycoinPCI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCI Safely with 3Commas

Use a proven backtested strategy for PCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paycoin Price Chart (PCI to GBP)

    PCIGBP by TradingView

    Paycoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Paycoin Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.064105
    GBP 0
    GBP 0.064105
    GBP 0.062872
    2025. 8. 25.
    GBP 0.063672
    GBP 0.064105
    GBP 0.06865
    GBP 0.063594
    2025. 8. 24.
    GBP 0.063467
    GBP 0.063672
    GBP 0.064163
    GBP 0.063445
    2025. 8. 23.
    GBP 0.063843
    GBP 0.063467
    GBP 0.063843
    GBP 0.063253
    2025. 8. 22.
    GBP 0.062993
    GBP 0.063843
    GBP 0.06448
    GBP 0.062993
    2025. 8. 21.
    GBP 0.062339
    GBP 0.062993
    GBP 0.063185
    GBP 0.062182
    2025. 8. 20.
    GBP 0.062129
    GBP 0.062339
    GBP 0.062349
    GBP 0.06156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 58 minutes and 45 seconds

    Explore Our Other Products for PCI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,344
    2.30%
    Market CapGBP 2.24T
    VolumeGBP 37.06B
    2
    GBP 4,633.22
    2.64%
    Market CapGBP 560.04B
    VolumeGBP 34.95B
    3
    GBP 3.03
    2.60%
    Market CapGBP 180.41B
    VolumeGBP 6.16B
    5
    GBP 865.83
    1.66%
    Market CapGBP 120.57B
    VolumeGBP 1.17B
    6
    GBP 209.27
    8.48%
    Market CapGBP 113.16B
    VolumeGBP 10.13B
    9
    GBP 0.222562
    3.57%
    Market CapGBP 33.58B
    VolumeGBP 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 65.14M
    VolumeGBP 2.11M
    565
    GBP 0.122556
    2.47%
    Market CapGBP 64.95M
    VolumeGBP 2.91M
    566
    GBP 1.2
    1.19%
    Market CapGBP 64.83M
    VolumeGBP 6.74M
    568
    GBP 0.06418
    0.85%
    Market CapGBP 64.23M
    VolumeGBP 2.93M
    569
    GBP 2.14
    2.17%
    Market CapGBP 64.15M
    VolumeGBP 218,057

    Data provided by Coingecko API