Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
JPY 12.92+ 1.22%
Market Cap
JPY 13.14B
0.75%
Volume (24)
JPY 174,208,220
0.88%
Circulating Supply
1,022,576,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
JPY 12.92

Price Change

JPY 0.155303
1.22%
24h Low / 24h High
JPY 12.73 / JPY 13.31

Trading Volume

JPY 174,208,220
0.88%
Volume / Market Cap
0.013255404
Market Dominance
0.0032297563%
Market Rank
#553

Paycoin Supply

Circulating Supply
1,022,576,439.878 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
JPY 13,142,430,000
0.75%

Fully Diluted
Market Cap

JPY 24,419,317,000
0.27%

Paycoin Price Yesterday

Yesterday's Low / High
JPY 12.86879 / JPY 12.905923
Yesterday's Open / Close
JPY 12.905923 / JPY 12.86879
Yesterday's Change
0.25%
Yesterday's Volume
JPY 179,293,500

Paycoin Price History

7d Low / 7d High
JPY 0.080050383 / JPY 0.086945673
30d Low / 30d High
JPY 12.71385 / JPY 13.137684
90d Low / 90d High
JPY 12.555554 / JPY 13.137684
52 Week Low / 52 Week High
JPY 12.192848 / JPY 13.272692
All Time HighFeb 17, 2021 (3 years ago)
JPY 446.56
97.12%
All Time LowSep 23, 2023 (1 years ago)
JPY 2.69
377.44%

Data provided by Coingecko API

PCI to JPY converter

Paycoin
PaycoinPCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to JPY)

PCIJPY by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (JPY)

Date
11/14/2024
JPY 12.923056
JPY 0
JPY 13.137684
JPY 12.71385
11/13/2024
JPY 12.928015
JPY 12.923056
JPY 12.966804
JPY 12.555554
11/12/2024
JPY 12.862552
JPY 12.928015
JPY 13.120019
JPY 12.672717
11/11/2024
JPY 13.133169
JPY 12.862552
JPY 13.148652
JPY 12.896395
11/10/2024
JPY 12.384268
JPY 13.133169
JPY 13.272692
JPY 12.384268
11/9/2024
JPY 12.344177
JPY 12.384268
JPY 12.469349
JPY 12.285487
11/8/2024
JPY 12.28247
JPY 12.344177
JPY 12.379361
JPY 12.192848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,249
1.77%
Market CapJPY 1.75T
VolumeJPY 92.37B
2
JPY 3,077.77
3.80%
Market CapJPY 370.69B
VolumeJPY 36.31B
4
JPY 210.02
2.57%
Market CapJPY 99B
VolumeJPY 9.42B
5
JPY 623.24
0.42%
Market CapJPY 90.9B
VolumeJPY 3.03B
6
JPY 0.371624
3.71%
Market CapJPY 54.5B
VolumeJPY 18.25B
7
JPY 0.820992
18.01%
Market CapJPY 46.76B
VolumeJPY 11.82B

Data provided by Coingecko API

More Cryptocurrencies

547
JPY 13.16
56.30%
Market CapJPY 13.17B
VolumeJPY 561.74M
548
JPY 43.59
6.93%
Market CapJPY 13.17B
VolumeJPY 311.56M
546
JPY 7.79
4.42%
Market CapJPY 13.17B
VolumeJPY 375.71M
549
JPY 6.76
1.09%
Market CapJPY 13.12B
VolumeJPY 979.51M
551
JPY 12.12
4.40%
Market CapJPY 13.12B
VolumeJPY 620.06M

Data provided by Coingecko API