Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
JPY 10.16 -1.42%
Market Cap
JPY 10.39B
1.38%
Volume (24)
JPY 233,356,620
14.96%
Circulating Supply
1,022,576,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
JPY 10.16

Price Change

JPY -0.14634824
1.42%
24h Low / 24h High
JPY 10.16 / JPY 10.49

Trading Volume

JPY 233,356,620
14.96%
Volume / Market Cap
0.022452422
Market Dominance
0.0024129929%
Market Rank
#547

Paycoin Supply

Circulating Supply
1,022,576,439.878 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
JPY 10,393,383,000
1.38%

Fully Diluted
Market Cap

JPY 19,311,444,000
1.45%

Paycoin Price Yesterday

Yesterday's Low / High
JPY 10.278534 / JPY 10.348003
Yesterday's Open / Close
JPY 10.278534 / JPY 10.348003
Yesterday's Change
1.49%
Yesterday's Volume
JPY 261,061,310

Paycoin Price History

7d Low / 7d High
JPY 0.067352641 / JPY 0.074361156
30d Low / 30d High
JPY 10.208467 / JPY 10.400682
90d Low / 90d High
JPY 10.133102 / JPY 10.400682
52 Week Low / 52 Week High
JPY 9.5947671 / JPY 10.61617
All Time HighFeb 17, 2021 (4 years ago)
JPY 446.56
97.71%
All Time LowSep 23, 2023 (1 years ago)
JPY 2.69
279.28%

Data provided by Coingecko API

PCI to JPY converter

Paycoin
PaycoinPCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to JPY)

PCIJPY by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (JPY)

Date
5/5/2025
JPY 10.251798
JPY 0
JPY 10.400682
JPY 10.248185
5/4/2025
JPY 10.246383
JPY 10.251798
JPY 10.323999
JPY 10.183944
5/3/2025
JPY 10.30204
JPY 10.246383
JPY 10.347236
JPY 10.154347
5/2/2025
JPY 10.156547
JPY 10.30204
JPY 10.390845
JPY 10.133102
5/1/2025
JPY 9.835563
JPY 10.156547
JPY 10.614964
JPY 9.835563
4/30/2025
JPY 9.624219
JPY 9.835563
JPY 10.61617
JPY 9.597633
4/29/2025
JPY 9.749224
JPY 9.624219
JPY 9.755277
JPY 9.594767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

18 hours, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,350
0.24%
Market CapJPY 1.87T
VolumeJPY 20.43B
2
JPY 1,800.54
0.44%
Market CapJPY 217.44B
VolumeJPY 9.4B
4
JPY 2.11
2.78%
Market CapJPY 123.6B
VolumeJPY 2.14B
5
JPY 598.63
1.29%
Market CapJPY 87.34B
VolumeJPY 692.35M
6
JPY 144.53
1.45%
Market CapJPY 74.89B
VolumeJPY 2.52B
8
JPY 0.169032
2.25%
Market CapJPY 25.22B
VolumeJPY 674.62M

Data provided by Coingecko API

More Cryptocurrencies

546
JPY 1.037
0.91%
Market CapJPY 10.46B
VolumeJPY 33.13M
549
JPY 1.27
4.87%
Market CapJPY 10.42B
VolumeJPY 299.47M
550
JPY 20.07
0.54%
Market CapJPY 10.41B
VolumeJPY 115.97M
551
JPY 10.34
0.49%
Market CapJPY 10.34B
VolumeJPY 1.42B
552
JPY 0.107887
2.39%
Market CapJPY 10.33B
VolumeJPY 477.92M

Data provided by Coingecko API