Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
JPY 37.25+12.49%
Market Cap
JPY 37.37B
13.03%
Volume (24)
JPY 2,823,681,200
2.27%
Circulating Supply
1,002,835,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
JPY 37.25

Price Change

JPY 4.14
12.49%
24h Low / 24h High
JPY 32.65 / JPY 38.63

Trading Volume

JPY 2,823,681,200
2.27%
Volume / Market Cap
0.075562543
Market Dominance
0.010056349%
Market Rank
#260

Paycoin Supply

Circulating Supply
1,002,835,355.805 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
JPY 37,368,795,000
13.03%

Fully Diluted
Market Cap

JPY 70,799,967,000
13.80%

Paycoin Price Yesterday

Yesterday's Low / High
JPY 32.555099 / JPY 32.936459
Yesterday's Open / Close
JPY 32.936459 / JPY 32.555099
Yesterday's Change
13.76%
Yesterday's Volume
JPY 1,660,068,800

Paycoin Price History

7d Low / 7d High
JPY 0.18787329 / JPY 0.34393594
30d Low / 30d High
JPY 30.046462 / JPY 33.946242
90d Low / 90d High
JPY 29.054198 / JPY 52.716782
52 Week Low / 52 Week High
JPY 29.054198 / JPY 52.716782
All Time HighFeb 17, 2021 (3 years ago)
JPY 446.56
91.75%
All Time LowSep 23, 2023 (6 months ago)
JPY 2.69
1267.79%

Data provided by Coingecko API

PCI to JPY converter

Paycoin
PaycoinPCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to JPY)

PCIJPY by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (JPY)

Date
4/17/2024
JPY 30.602773
JPY 0
JPY 33.946242
JPY 30.345761
4/16/2024
JPY 35.958982
JPY 30.602773
JPY 35.958982
JPY 29.054198
4/15/2024
JPY 37.521542
JPY 35.958982
JPY 37.521542
JPY 32.893355
4/14/2024
JPY 39.982648
JPY 37.521542
JPY 52.716782
JPY 35.141884
4/13/2024
JPY 39.973593
JPY 39.982648
JPY 46.810435
JPY 34.153516
4/12/2024
JPY 39.789655
JPY 39.973593
JPY 45.791493
JPY 39.789655
4/11/2024
JPY 39.644978
JPY 39.789655
JPY 41.193168
JPY 39.188143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,476
3.25%
Market CapJPY 1.25T
VolumeJPY 36.22B
2
JPY 3,065.52
2.15%
Market CapJPY 367.88B
VolumeJPY 15.24B
4
JPY 550.68
2.29%
Market CapJPY 84.67B
VolumeJPY 1.86B
8
JPY 0.501971
1.14%
Market CapJPY 27.67B
VolumeJPY 1.41B
11
JPY 0.456817
2.04%
Market CapJPY 16.12B
VolumeJPY 406.86M
563
JPY 1.002
0.23%
Market CapJPY 70.77M
VolumeJPY 808,572

Data provided by Coingecko API

More Cryptocurrencies

253
JPY 122.45
0.64%
Market CapJPY 38.03B
VolumeJPY 363.73M
256
JPY 53.23
10.67%
Market CapJPY 37.76B
VolumeJPY 1.09B
257
JPY 5.84
1.45%
Market CapJPY 37.59B
VolumeJPY 199.57M
259
JPY 138.21
3.07%
Market CapJPY 37.33B
VolumeJPY 1.3B
261
JPY 0.476225
4.23%
Market CapJPY 37.05B
VolumeJPY 183.95M

Data provided by Coingecko API