Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
JPY 13.75 -0.10%
Market Cap
JPY 14.15B
0.61%
Volume (24)
JPY 164,833,860
34.94%
Circulating Supply
1,022,576,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
JPY 13.75

Price Change

JPY -0.013812682
0.10%
24h Low / 24h High
JPY 13.64 / JPY 14.01

Trading Volume

JPY 164,833,860
34.94%
Volume / Market Cap
0.011650466
Market Dominance
0.002433564%
Market Rank
#535

Paycoin Supply

Circulating Supply
1,022,576,439.878 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
JPY 14,148,263,000
0.61%

Fully Diluted
Market Cap

JPY 26,288,205,000
0.08%

Paycoin Price Yesterday

Yesterday's Low / High
JPY 13.742469 / JPY 13.90848
Yesterday's Open / Close
JPY 13.90848 / JPY 13.742469
Yesterday's Change
0.55%
Yesterday's Volume
JPY 255,108,750

Paycoin Price History

7d Low / 7d High
JPY 0.090081863 / JPY 0.094915373
30d Low / 30d High
JPY 13.643048 / JPY 13.982024
90d Low / 90d High
JPY 13.405089 / JPY 13.982024
52 Week Low / 52 Week High
JPY 13.405089 / JPY 14.041013
All Time HighFeb 17, 2021 (4 years ago)
JPY 446.56
96.90%
All Time LowSep 23, 2023 (1 years ago)
JPY 2.69
413.29%

Data provided by Coingecko API

PCI to JPY converter

Paycoin
PaycoinPCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to JPY)

PCIJPY by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (JPY)

Date
7/21/2025
JPY 13.757185
JPY 0
JPY 13.982024
JPY 13.643048
7/20/2025
JPY 13.491739
JPY 13.757185
JPY 13.826351
JPY 13.483046
7/19/2025
JPY 13.535958
JPY 13.491739
JPY 13.616846
JPY 13.405089
7/18/2025
JPY 13.864541
JPY 13.535958
JPY 13.864541
JPY 13.429571
7/17/2025
JPY 14.041013
JPY 13.864541
JPY 14.041013
JPY 13.540827
7/16/2025
JPY 13.652111
JPY 14.041013
JPY 13.986697
JPY 13.589288
7/15/2025
JPY 13.68971
JPY 13.652111
JPY 13.751597
JPY 13.467828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,086
0.15%
Market CapJPY 2.33T
VolumeJPY 48.06B
2
JPY 3,735.93
0.22%
Market CapJPY 450.82B
VolumeJPY 49.15B
3
JPY 3.51
1.81%
Market CapJPY 207.76B
VolumeJPY 8.21B
5
JPY 761.36
1.08%
Market CapJPY 111.07B
VolumeJPY 2.41B
6
JPY 196.76
9.55%
Market CapJPY 105.87B
VolumeJPY 25.92B
8
JPY 0.270829
1.11%
Market CapJPY 40.66B
VolumeJPY 18.91B

Data provided by Coingecko API

More Cryptocurrencies

533
JPY 14.24
13.81%
Market CapJPY 14.22B
VolumeJPY 974.2M
Market CapJPY 14.21B
VolumeJPY 797.04M
536
JPY 1,382.72
0.69%
Market CapJPY 14.17B
VolumeJPY 21M
534
JPY 71.36
1.04%
Market CapJPY 14.11B
VolumeJPY 837.76M
538
JPY 10.5
0.17%
Market CapJPY 14.1B
VolumeJPY 3.76B

Data provided by Coingecko API