Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
INR 8.7 -9.15%
Market Cap
INR 8.9B
9.75%
Volume (24)
INR 529,790,900
1.33%
Circulating Supply
1,022,576,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
INR 8.7

Price Change

INR -0.87630011
9.15%
24h Low / 24h High
INR 8.7 / INR 9.64

Trading Volume

INR 529,790,900
1.33%
Volume / Market Cap
0.059555091
Market Dominance
0.002544494%
Market Rank
#508

Paycoin Supply

Circulating Supply
1,022,576,439.878 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
INR 8,895,812,100
9.75%

Fully Diluted
Market Cap

INR 16,528,880,000
6.43%

Paycoin Price Yesterday

Yesterday's Low / High
INR 9.2698348 / INR 9.3251919
Yesterday's Open / Close
INR 9.3251919 / INR 9.2698348
Yesterday's Change
6.43%
Yesterday's Volume
INR 4,011,741,000

Paycoin Price History

7d Low / 7d High
INR 0.084753971 / INR 0.11888076
30d Low / 30d High
INR 7.5150242 / INR 10.422145
90d Low / 90d High
INR 7.4291273 / INR 10.422145
52 Week Low / 52 Week High
INR 7.4291273 / INR 10.422145
All Time High2월 17일, 2021 (4 years ago)
INR 306.89
97.17%
All Time Low9월 23일, 2023 (1 years ago)
INR 1.51
476.29%

Data provided by Coingecko API

PCI to INR converter

Paycoin
PaycoinPCI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCI Safely with 3Commas

Use a proven backtested strategy for PCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paycoin Price Chart (PCI to INR)

    PCIINR by TradingView

    Paycoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Paycoin Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 7.58372
    INR 0
    INR 10.422145
    INR 7.58372
    2025. 8. 28.
    INR 7.537876
    INR 7.58372
    INR 7.591687
    INR 7.515024
    2025. 8. 27.
    INR 7.476718
    INR 7.537876
    INR 7.519016
    INR 7.452164
    2025. 8. 26.
    INR 7.555331
    INR 7.476718
    INR 7.555331
    INR 7.429127
    2025. 8. 25.
    INR 7.512792
    INR 7.555331
    INR 8.092043
    INR 7.509631
    2025. 8. 24.
    INR 7.49529
    INR 7.512792
    INR 7.570949
    INR 7.492684
    2025. 8. 23.
    INR 7.540719
    INR 7.49529
    INR 7.540719
    INR 7.469919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 57 minutes and 38 seconds

    Explore Our Other Products for PCI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,744
    0.59%
    Market CapINR 2.17T
    VolumeINR 33.22B
    2
    INR 4,350.66
    0.84%
    Market CapINR 525.93B
    VolumeINR 21.24B
    4
    INR 2.81
    0.12%
    Market CapINR 167.01B
    VolumeINR 4.14B
    5
    INR 858.89
    0.55%
    Market CapINR 119.55B
    VolumeINR 836.1M
    6
    INR 201.16
    0.50%
    Market CapINR 108.86B
    VolumeINR 6.87B
    9
    INR 0.215298
    2.35%
    Market CapINR 32.45B
    VolumeINR 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    505
    INR 7.81
    0.80%
    Market CapINR 9B
    VolumeINR 67.82M
    506
    INR 15.01
    7.30%
    Market CapINR 8.95B
    VolumeINR 402.91M
    507
    INR 12.98
    2.38%
    Market CapINR 8.93B
    VolumeINR 660.59M
    Market CapINR 8.61B
    VolumeINR 0
    510
    INR 0.834327
    0.17%
    Market CapINR 8.85B
    VolumeINR 288.02M

    Data provided by Coingecko API