Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
RUB 4.04 -19.99%
Market Cap
RUB 34.21M
5.33%
Volume (24)
RUB 4,143
0.27%
Circulating Supply
8,466,867 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
RUB 4.04

Price Change

RUB -1.0095263
19.99%
24h Low / 24h High
RUB 3.96 / RUB 5.1

Trading Volume

RUB 4,142.94
0.27%
Volume / Market Cap
0.00012110803
Market Dominance
0.0000097544736%
Market Rank
#4989

Moneybyte Supply

Circulating Supply
8,466,867.407 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
RUB 34,208,631
5.33%

Fully Diluted
Market Cap

RUB 130,097,460
1.73%

Moneybyte Price Yesterday

Yesterday's Low / High
RUB 4.1111714 / RUB 4.1116964
Yesterday's Open / Close
RUB 4.1111714 / RUB 4.1116964
Yesterday's Change
1.74%
Yesterday's Volume
RUB 13,110.058

Moneybyte Price History

7d Low / 7d High
RUB 0.029925007 / RUB 0.050527794
30d Low / 30d High
RUB 3.3730319 / RUB 5.0520364
90d Low / 90d High
RUB 3.3730319 / RUB 5.0520364
52 Week Low / 52 Week High
RUB 3.0909925 / RUB 5.0520364
All Time High11월 26일, 2020 (4 years ago)
RUB 51.93
92.28%
All Time Low3월 14일, 2020 (4 years ago)
RUB 0.04296079
9234.74%

Data provided by Coingecko API

MON to RUB converter

Moneybyte
MoneybyteMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to RUB)

MONRUB by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 3.427407
RUB 0
RUB 5.052036
RUB 3.378044
2024. 12. 23.
RUB 3.507139
RUB 3.427407
RUB 3.548919
RUB 3.373032
2024. 12. 22.
RUB 3.476936
RUB 3.507139
RUB 3.552494
RUB 3.434805
2024. 12. 21.
RUB 4.058277
RUB 3.476936
RUB 4.080827
RUB 3.434691
2024. 12. 20.
RUB 3.47568
RUB 4.058277
RUB 4.11276
RUB 3.090992
2024. 12. 19.
RUB 3.671757
RUB 3.47568
RUB 3.685751
RUB 3.442098
2024. 12. 18.
RUB 3.818799
RUB 3.671757
RUB 3.836509
RUB 3.634062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,911
0.65%
Market CapRUB 1.96T
VolumeRUB 34.57B
2
RUB 3,472.33
0.44%
Market CapRUB 418.2B
VolumeRUB 18.5B
4
RUB 2.3
1.46%
Market CapRUB 131.41B
VolumeRUB 3.57B
5
RUB 702.11
1.07%
Market CapRUB 102.36B
VolumeRUB 764.31M
6
RUB 198.63
1.21%
Market CapRUB 95.21B
VolumeRUB 3.42B
7
RUB 0.331553
1.14%
Market CapRUB 48.83B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4973
Market CapRUB 34.4M
VolumeRUB 14,904
4971
RUB 1.061
1.97%
Market CapRUB 34.31M
VolumeRUB 33,811
4974
RUB 0.669188
2.90%
Market CapRUB 34.3M
VolumeRUB 58,876
4978
RUB 0.319622
1.03%
Market CapRUB 34.28M
VolumeRUB 70,345
4980
RUB 0.00008129
0.34%
Market CapRUB 34.2M
VolumeRUB 4,637

Data provided by Coingecko API