Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
RUB 2.35 -1.79%
Market Cap
RUB 20.05M
2.66%
Volume (24)
RUB 1,031
3.32%
Circulating Supply
8,523,206 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
RUB 2.35

Price Change

RUB -0.042851794
1.79%
24h Low / 24h High
RUB 2.33 / RUB 2.46

Trading Volume

RUB 1,031.45
3.32%
Volume / Market Cap
0.000051444986
Market Dominance
0.0000055753319%
Market Rank
#5655

Moneybyte Supply

Circulating Supply
8,523,205.907 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
RUB 20,049,573
2.66%

Fully Diluted
Market Cap

RUB 75,745,706
0.53%

Moneybyte Price Yesterday

Yesterday's Low / High
RUB 2.3278078 / RUB 2.3521261
Yesterday's Open / Close
RUB 2.3521261 / RUB 2.3278078
Yesterday's Change
0.43%
Yesterday's Volume
RUB 984.76441

Moneybyte Price History

7d Low / 7d High
RUB 0.023231284 / RUB 0.02557172
30d Low / 30d High
RUB 2.3278078 / RUB 2.4633674
90d Low / 90d High
RUB 2.3278078 / RUB 2.502962
52 Week Low / 52 Week High
RUB 2.3007648 / RUB 2.502962
All Time High11월 26일, 2020 (4 years ago)
RUB 51.93
95.47%
All Time Low3월 14일, 2020 (4 years ago)
RUB 0.04296079
5370.71%

Data provided by Coingecko API

MON to RUB converter

Moneybyte
MoneybyteMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to RUB)

MONRUB by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 2.424173
RUB 0
RUB 2.463367
RUB 2.327808
2025. 1. 27.
RUB 2.477944
RUB 2.424173
RUB 2.477944
RUB 2.379989
2025. 1. 26.
RUB 2.46973
RUB 2.477944
RUB 2.502962
RUB 2.466163
2025. 1. 25.
RUB 2.476373
RUB 2.46973
RUB 2.494088
RUB 2.431008
2025. 1. 24.
RUB 2.329258
RUB 2.476373
RUB 2.488819
RUB 2.300765
2025. 1. 23.
RUB 2.379945
RUB 2.329258
RUB 2.393779
RUB 2.309644
2025. 1. 22.
RUB 2.438986
RUB 2.379945
RUB 2.448892
RUB 2.381613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,663
0.60%
Market CapRUB 2.01T
VolumeRUB 42.97B
2
RUB 3,110.61
2.56%
Market CapRUB 374.87B
VolumeRUB 19.5B
3
RUB 3.06
0.30%
Market CapRUB 176.57B
VolumeRUB 8.13B
5
RUB 229.85
2.64%
Market CapRUB 111.89B
VolumeRUB 5.63B
6
RUB 669.13
1.57%
Market CapRUB 97.62B
VolumeRUB 731.1M
8
RUB 0.32632
2.30%
Market CapRUB 48.24B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

5654
RUB 0.02034931
4.23%
Market CapRUB 20.13M
VolumeRUB 639,034
5652
RUB 200,993
16.43%
Market CapRUB 20.1M
VolumeRUB 1.04M
5653
RUB 0.00004777
4.06%
Market CapRUB 20.1M
VolumeRUB 216,838
5656
RUB 0.825066
3.48%
Market CapRUB 19.99M
VolumeRUB 2.39M
5657
RUB 0.00000289
0.75%
Market CapRUB 19.97M
VolumeRUB 333,437

Data provided by Coingecko API