Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
RUB 3.06+ 15.58%
Market Cap
RUB 26.09M
13.81%
Volume (24)
RUB 1,072
0.02%
Circulating Supply
8,598,618 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
RUB 3.06

Price Change

RUB 0.412897
15.58%
24h Low / 24h High
RUB 2.65 / RUB 5.18

Trading Volume

RUB 1,071.61
0.02%
Volume / Market Cap
0.000041075679
Market Dominance
0.000010480414%
Market Rank
#4683

Moneybyte Supply

Circulating Supply
8,598,617.606 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
RUB 26,088,674
13.81%

Fully Diluted
Market Cap

RUB 97,696,555
1.28%

Moneybyte Price Yesterday

Yesterday's Low / High
RUB 3.0732644 / RUB 3.0736954
Yesterday's Open / Close
RUB 3.0732644 / RUB 3.0736954
Yesterday's Change
0.44%
Yesterday's Volume
RUB 1,527.0793

Moneybyte Price History

7d Low / 7d High
RUB 0.016881633 / RUB 0.05799957
30d Low / 30d High
RUB 2.6426527 / RUB 5.1656286
90d Low / 90d High
RUB 1.6474427 / RUB 5.1656286
52 Week Low / 52 Week High
RUB 1.5112035 / RUB 5.1656286
All Time High11월 26일, 2020 (4 years ago)
RUB 51.93
94.10%
All Time Low3월 14일, 2020 (4 years ago)
RUB 0.04296079
7028.68%

Data provided by Coingecko API

MON to RUB converter

Moneybyte
MoneybyteMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to RUB)

MONRUB by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 2.906614
RUB 0
RUB 5.165629
RUB 2.642653
2025. 3. 8.
RUB 1.696058
RUB 2.906614
RUB 2.924788
RUB 1.671656
2025. 3. 7.
RUB 1.727513
RUB 1.696058
RUB 1.727513
RUB 1.647443
2025. 3. 6.
RUB 1.959428
RUB 1.727513
RUB 1.973499
RUB 1.698228
2025. 3. 5.
RUB 1.711834
RUB 1.959428
RUB 1.936404
RUB 1.699909
2025. 3. 4.
RUB 1.717314
RUB 1.711834
RUB 1.762856
RUB 1.706449
2025. 3. 3.
RUB 1.87387
RUB 1.717314
RUB 1.890655
RUB 1.511203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,310
5.07%
Market CapRUB 1.56T
VolumeRUB 49.44B
2
RUB 1,862.72
8.14%
Market CapRUB 231.29B
VolumeRUB 32.7B
4
RUB 2.06
3.24%
Market CapRUB 119.73B
VolumeRUB 8.15B
5
RUB 532.48
4.50%
Market CapRUB 78.1B
VolumeRUB 1.22B
6
RUB 118.14
7.77%
Market CapRUB 59.85B
VolumeRUB 6.09B
9
RUB 0.156288
7.87%
Market CapRUB 23.49B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4680
RUB 0.02642142
13.92%
Market CapRUB 26.11M
VolumeRUB 115,767
4681
RUB 2.6
14.53%
Market CapRUB 26.1M
VolumeRUB 44,702
4682
RUB 0.319206
4.79%
Market CapRUB 26.09M
VolumeRUB 649,589
4684
RUB 0.00898574
2.17%
Market CapRUB 26.07M
VolumeRUB 1
4685
RUB 0.00000006
0%
Market CapRUB 26.77M
VolumeRUB 99,965

Data provided by Coingecko API