Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
GBP 0.921177+ 0.75%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,963,414
0.55%
Circulating Supply
0 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
GBP 0.921177

Price Change

GBP 0.00686205
0.75%
24h Low / 24h High
GBP 0.91274 / GBP 0.924058

Trading Volume

GBP 3,963,414
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Savings xDAI Supply

Circulating Supply
0 SDAI
Total Supply
71,329,335.301 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Fully Diluted
Market Cap

GBP 65,677,678
0.77%

Savings xDAI Price Yesterday

Yesterday's Low / High
GBP 0.91301132 / GBP 0.91447525
Yesterday's Open / Close
GBP 0.91447525 / GBP 0.91301132
Yesterday's Change
0.81%
Yesterday's Volume
GBP 2,701,537

Savings xDAI Price History

7d Low / 7d High
GBP 1.1485548 / GBP 1.1669503
30d Low / 30d High
GBP 0.9117672 / GBP 0.92781554
90d Low / 90d High
GBP 0.91052143 / GBP 0.92781554
52 Week Low / 52 Week High
GBP 0.91052143 / GBP 0.93284199
All Time High1월 20일, 2025 (1 months ago)
GBP 0.964852
4.57%
All Time Low10월 27일, 2023 (1 years ago)
GBP 0.451914
103.75%

Data provided by Coingecko API

SDAI to GBP converter

Savings xDAI
Savings xDAISDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to GBP)

SDAIGBP by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (GBP)

Date
2025. 2. 20.
GBP 0.920469
GBP 0
GBP 0.926793
GBP 0.911767
2025. 2. 19.
GBP 0.921742
GBP 0.920469
GBP 0.927816
GBP 0.910521
2025. 2. 18.
GBP 0.917957
GBP 0.921742
GBP 0.924536
GBP 0.915987
2025. 2. 17.
GBP 0.922766
GBP 0.917957
GBP 0.923334
GBP 0.916734
2025. 2. 16.
GBP 0.921483
GBP 0.922766
GBP 0.925609
GBP 0.919341
2025. 2. 15.
GBP 0.920429
GBP 0.921483
GBP 0.924503
GBP 0.917583
2025. 2. 14.
GBP 0.92179
GBP 0.920429
GBP 0.932842
GBP 0.917132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,098
2.39%
Market CapGBP 1.91T
VolumeGBP 50.8B
2
GBP 2,660.68
2.98%
Market CapGBP 320.73B
VolumeGBP 27.42B
3
GBP 2.57
4.44%
Market CapGBP 148.98B
VolumeGBP 5.21B
5
GBP 646.97
1.80%
Market CapGBP 94.34B
VolumeGBP 792.3M
6
GBP 169.13
3.94%
Market CapGBP 82.67B
VolumeGBP 5.34B
8
GBP 0.23978
5.96%
Market CapGBP 35.5B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API