Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
GBP 0.941243 -0.45%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,589,403
4.49%
Circulating Supply
0 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
GBP 0.941243

Price Change

GBP -0.0042964912
0.45%
24h Low / 24h High
GBP 0.931766 / GBP 0.94862

Trading Volume

GBP 4,589,403
4.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Savings xDAI Supply

Circulating Supply
0 SDAI
Total Supply
67,136,696.2 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Fully Diluted
Market Cap

GBP 63,114,649
0.10%

Savings xDAI Price Yesterday

Yesterday's Low / High
GBP 0.93867192 / GBP 0.94338408
Yesterday's Open / Close
GBP 0.93867192 / GBP 0.94338408
Yesterday's Change
0.02%
Yesterday's Volume
GBP 4,381,291.4

Savings xDAI Price History

7d Low / 7d High
GBP 1.1351308 / GBP 1.1598445
30d Low / 30d High
GBP 0.93419151 / GBP 0.94484347
90d Low / 90d High
GBP 0.93182578 / GBP 0.9524968
52 Week Low / 52 Week High
GBP 0.92270581 / GBP 0.9524968
All Time High1월 13일, 2025 (2 days ago)
GBP 0.964706
2.17%
All Time Low10월 27일, 2023 (1 years ago)
GBP 0.451914
108.84%

Data provided by Coingecko API

SDAI to GBP converter

Savings xDAI
Savings xDAISDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to GBP)

SDAIGBP by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (GBP)

Date
2025. 1. 15.
GBP 0.940805
GBP 0
GBP 0.944843
GBP 0.935134
2025. 1. 14.
GBP 0.937241
GBP 0.940805
GBP 0.945743
GBP 0.931826
2025. 1. 13.
GBP 0.94203
GBP 0.937241
GBP 0.952497
GBP 0.937692
2025. 1. 12.
GBP 0.935954
GBP 0.94203
GBP 0.94373
GBP 0.934672
2025. 1. 11.
GBP 0.942739
GBP 0.935954
GBP 0.942739
GBP 0.93129
2025. 1. 10.
GBP 0.933134
GBP 0.942739
GBP 0.943113
GBP 0.929362
2025. 1. 9.
GBP 0.927378
GBP 0.933134
GBP 0.938127
GBP 0.922706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,545
4.15%
Market CapGBP 1.99T
VolumeGBP 58.03B
2
GBP 3,454.42
7.14%
Market CapGBP 416.22B
VolumeGBP 25.45B
3
GBP 3.16
18.63%
Market CapGBP 182.14B
VolumeGBP 23.44B
5
GBP 715.71
2.44%
Market CapGBP 104.39B
VolumeGBP 936.12M
6
GBP 206.14
9.95%
Market CapGBP 99.78B
VolumeGBP 4.93B
7
GBP 0.386979
8.67%
Market CapGBP 57.16B
VolumeGBP 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API