Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
GBP 0.887049 -0.40%
Market Cap
GBP 81.77M
0.01%
Volume (24)
GBP 1,472,744
1.98%
Circulating Supply
92,110,585 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
GBP 0.887049

Price Change

GBP -0.0035581886
0.40%
24h Low / 24h High
GBP 0.882692 / GBP 0.988189

Trading Volume

GBP 1,472,744
1.98%
Volume / Market Cap
0.018009876
Market Dominance
0.0028525361%
Market Rank
#487

Savings xDAI Supply

Circulating Supply
92,110,584.9 SDAI
Total Supply
92,110,584.9 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Market Cap
GBP 81,774,246
0.01%

Fully Diluted
Market Cap

GBP 81,774,246
0.18%

Savings xDAI Price Yesterday

Yesterday's Low / High
GBP 0.88611463 / GBP 0.8862276
Yesterday's Open / Close
GBP 0.88611463 / GBP 0.8862276
Yesterday's Change
0.10%
Yesterday's Volume
GBP 1,603,469.7

Savings xDAI Price History

7d Low / 7d High
GBP 1.1886013 / GBP 1.2035833
30d Low / 30d High
GBP 0.88611463 / GBP 0.89472457
90d Low / 90d High
GBP 0.88611463 / GBP 0.89472457
52 Week Low / 52 Week High
GBP 0.88611463 / GBP 0.8991981
All Time High8월 11일, 2025 (0 days ago)
GBP 0.988189
10.13%
All Time Low10월 27일, 2023 (1 years ago)
GBP 0.451914
96.52%

Data provided by Coingecko API

SDAI to GBP converter

Savings xDAI
Savings xDAISDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to GBP)

SDAIGBP by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (GBP)

Date
2025. 8. 10.
GBP 0.890907
GBP 0
GBP 0.893549
GBP 0.886115
2025. 8. 9.
GBP 0.887557
GBP 0.890907
GBP 0.894725
GBP 0.886183
2025. 8. 8.
GBP 0.88626
GBP 0.887557
GBP 0.891157
GBP 0.88626
2025. 8. 7.
GBP 0.894656
GBP 0.88626
GBP 0.894656
GBP 0.88667
2025. 8. 6.
GBP 0.897084
GBP 0.894656
GBP 0.898938
GBP 0.89173
2025. 8. 5.
GBP 0.894523
GBP 0.897084
GBP 0.899198
GBP 0.894036
2025. 8. 4.
GBP 0.895813
GBP 0.894523
GBP 0.898903
GBP 0.894766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,185
2.55%
Market CapGBP 2.41T
VolumeGBP 49.69B
2
GBP 4,257.44
0.84%
Market CapGBP 514.19B
VolumeGBP 29.34B
3
GBP 3.27
1.92%
Market CapGBP 193.9B
VolumeGBP 5.28B
5
GBP 809.82
0.80%
Market CapGBP 112.8B
VolumeGBP 1.2B
6
GBP 182.76
1.30%
Market CapGBP 98.63B
VolumeGBP 5.84B
9
GBP 0.233378
0.09%
Market CapGBP 35.14B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

483
GBP 0.087766
3.92%
Market CapGBP 82.71M
VolumeGBP 9.66M
484
GBP 0.00820213
0.17%
Market CapGBP 82.17M
VolumeGBP 2.35M
Market CapGBP 81.98M
VolumeGBP 0
485
GBP 0.134459
1.89%
Market CapGBP 81.67M
VolumeGBP 8.22M
488
GBP 0.03000863
0.03%
Market CapGBP 81.54M
VolumeGBP 21.87M

Data provided by Coingecko API