Peapods Finance (PEAS) Live Price

Peapods Finance logo
PEASPeapods Finance
RUB 401.63+ 2.12%
Market Cap
RUB 3.98B
1.94%
Volume (24)
RUB 46,815,717
1.51%
Circulating Supply
9,938,065 PEAS
Issue Date
-

Data provided by Coingecko API

PEAS price Statistics

Peapods Finance Price Today

Peapods Finance Price
RUB 401.63

Price Change

RUB 8.34
2.12%
24h Low / 24h High
RUB 392.93 / RUB 408.81

Trading Volume

RUB 46,815,717
1.51%
Volume / Market Cap
0.011749708
Market Dominance
0.0012052506%
Market Rank
#812

Peapods Finance Supply

Circulating Supply
9,938,064.586 PEAS
Total Supply
9,938,064.586 PEAS
Max Supply
9,938,064.586 PEAS

Peapods Finance Market Cap

Market Cap
RUB 3,984,415,400
1.94%

Fully Diluted
Market Cap

RUB 3,984,415,400
1.75%

Peapods Finance Price Yesterday

Yesterday's Low / High
RUB 393.00668 / RUB 395.06551
Yesterday's Open / Close
RUB 395.06551 / RUB 393.00668
Yesterday's Change
1.93%
Yesterday's Volume
RUB 39,707,794

Peapods Finance Price History

7d Low / 7d High
RUB 4.9064256 / RUB 5.4207604
30d Low / 30d High
RUB 393.00668 / RUB 400.39647
90d Low / 90d High
RUB 393.00668 / RUB 417.69756
52 Week Low / 52 Week High
RUB 393.00668 / RUB 444.20622
All Time High12월 13일, 2024 (8 months ago)
RUB 1,181.25
66.17%
All Time Low12월 18일, 2023 (1 years ago)
RUB 16.48
2324.24%

Data provided by Coingecko API

PEAS to RUB converter

Peapods Finance
Peapods FinancePEAS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEAS Safely with 3Commas

Use a proven backtested strategy for PEAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Peapods Finance Price Chart (PEAS to RUB)

    PEASRUB by TradingView

    Peapods Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Peapods Finance Historical Price Data (RUB)

    Date
    2025. 8. 16.
    RUB 397.462553
    RUB 0
    RUB 400.396471
    RUB 393.006682
    2025. 8. 15.
    RUB 398.548647
    RUB 397.462553
    RUB 412.753408
    RUB 395.922141
    2025. 8. 14.
    RUB 410.733692
    RUB 398.548647
    RUB 410.733692
    RUB 393.885243
    2025. 8. 13.
    RUB 412.806982
    RUB 410.733692
    RUB 417.697558
    RUB 406.224814
    2025. 8. 12.
    RUB 417.598325
    RUB 412.806982
    RUB 427.265543
    RUB 404.626287
    2025. 8. 11.
    RUB 428.050653
    RUB 417.598325
    RUB 431.670189
    RUB 418.482134
    2025. 8. 10.
    RUB 444.206222
    RUB 428.050653
    RUB 444.206222
    RUB 424.918214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 38 minutes and 36 seconds

    Explore Our Other Products for PEAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,735
    0.08%
    Market CapRUB 2.34T
    VolumeRUB 20.78B
    2
    RUB 4,471.51
    1.05%
    Market CapRUB 539.84B
    VolumeRUB 25.29B
    3
    RUB 3.09
    0.23%
    Market CapRUB 183.85B
    VolumeRUB 3.28B
    5
    RUB 853.04
    2.07%
    Market CapRUB 118.83B
    VolumeRUB 1.22B
    6
    RUB 191.54
    1.50%
    Market CapRUB 103.41B
    VolumeRUB 4.23B
    9
    RUB 0.233514
    1.61%
    Market CapRUB 35.15B
    VolumeRUB 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    811
    RUB 9.73
    0.48%
    Market CapRUB 3.99B
    VolumeRUB 2.51B
    818
    RUB 400.92
    1.94%
    Market CapRUB 3.98B
    VolumeRUB 46.73M
    Market CapRUB 3.98B
    VolumeRUB 5.23M
    813
    RUB 3,694.96
    1.50%
    Market CapRUB 3.98B
    VolumeRUB 73.84M
    815
    RUB 0.01468268
    1.02%
    Market CapRUB 3.98B
    VolumeRUB 77.02M

    Data provided by Coingecko API