Peapods Finance (PEAS) Live Price

Peapods Finance logo
PEASPeapods Finance
RUB 489.67+ 3.56%
Market Cap
RUB 4.9B
4.22%
Volume (24)
RUB 62,632,926
1.60%
Circulating Supply
9,938,003 PEAS
Issue Date
-

Data provided by Coingecko API

PEAS price Statistics

Peapods Finance Price Today

Peapods Finance Price
RUB 489.67

Price Change

RUB 16.82
3.56%
24h Low / 24h High
RUB 468.32 / RUB 491.88

Trading Volume

RUB 62,632,926
1.60%
Volume / Market Cap
0.01278931
Market Dominance
0.0014171883%
Market Rank
#763

Peapods Finance Supply

Circulating Supply
9,938,003.346 PEAS
Total Supply
9,938,003.346 PEAS
Max Supply
9,938,003.346 PEAS

Peapods Finance Market Cap

Market Cap
RUB 4,897,287,200
4.22%

Fully Diluted
Market Cap

RUB 4,897,287,200
3.69%

Peapods Finance Price Yesterday

Yesterday's Low / High
RUB 475.02907 / RUB 475.46494
Yesterday's Open / Close
RUB 475.46494 / RUB 475.02907
Yesterday's Change
3.03%
Yesterday's Volume
RUB 39,187,644

Peapods Finance Price History

7d Low / 7d High
RUB 5.221292 / RUB 5.7039507
30d Low / 30d High
RUB 465.14171 / RUB 477.48781
90d Low / 90d High
RUB 441.86168 / RUB 477.48781
52 Week Low / 52 Week High
RUB 422.40481 / RUB 477.48781
All Time High12월 13일, 2024 (9 months ago)
RUB 1,181.25
58.43%
All Time Low12월 18일, 2023 (1 years ago)
RUB 16.48
2879.13%

Data provided by Coingecko API

PEAS to RUB converter

Peapods Finance
Peapods FinancePEAS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEAS Safely with 3Commas

Use a proven backtested strategy for PEAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Peapods Finance Price Chart (PEAS to RUB)

    PEASRUB by TradingView

    Peapods Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Peapods Finance Historical Price Data (RUB)

    Date
    2025. 9. 11.
    RUB 466.194225
    RUB 0
    RUB 477.487806
    RUB 466.194225
    2025. 9. 10.
    RUB 454.275906
    RUB 466.194225
    RUB 470.205676
    RUB 452.975638
    2025. 9. 9.
    RUB 451.808403
    RUB 454.275906
    RUB 460.765772
    RUB 449.048847
    2025. 9. 8.
    RUB 437.623933
    RUB 451.808403
    RUB 452.9819
    RUB 436.017442
    2025. 9. 7.
    RUB 428.233976
    RUB 437.623933
    RUB 440.819277
    RUB 428.233976
    2025. 9. 6.
    RUB 428.778573
    RUB 428.233976
    RUB 437.238232
    RUB 423.866507
    2025. 9. 5.
    RUB 422.404808
    RUB 428.778573
    RUB 437.112953
    RUB 422.404808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 19 minutes and 5 seconds

    Explore Our Other Products for PEAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,026
    0.84%
    Market CapRUB 2.29T
    VolumeRUB 51.2B
    2
    RUB 4,513.13
    2.04%
    Market CapRUB 544.75B
    VolumeRUB 36.53B
    3
    RUB 3.04
    1.00%
    Market CapRUB 181.5B
    VolumeRUB 5.95B
    5
    RUB 238.39
    5.92%
    Market CapRUB 129.2B
    VolumeRUB 13.71B
    6
    RUB 907.19
    0.85%
    Market CapRUB 126.27B
    VolumeRUB 1.41B
    8
    RUB 0.260064
    3.54%
    Market CapRUB 39.24B
    VolumeRUB 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    760
    RUB 2.49
    0.25%
    Market CapRUB 4.91B
    VolumeRUB 421.25M
    761
    RUB 37.58
    1.80%
    Market CapRUB 4.88B
    VolumeRUB 633.44M
    762
    RUB 58.32
    0%
    Market CapRUB 4.67B
    VolumeRUB 526,030
    764
    RUB 15.27
    1.14%
    Market CapRUB 4.87B
    VolumeRUB 220.38M
    765
    RUB 0.01437966
    0.51%
    Market CapRUB 4.86B
    VolumeRUB 62.36M

    Data provided by Coingecko API