Apu Apustaja (APU) Live Price

Apu Apustaja logo
APUApu Apustaja
RUB 0.017971+ 4.59%
Market Cap
RUB 6.07B
4.36%
Volume (24)
RUB 183,809,040
5.53%
Circulating Supply
337,892,160,000 APU
Issue Date
-

Data provided by Coingecko API

APU price Statistics

Apu Apustaja Price Today

Apu Apustaja Price
RUB 0.01797064

Price Change

RUB 0.00078943
4.59%
24h Low / 24h High
RUB 0.01699268 / RUB 0.01859301

Trading Volume

RUB 183,809,040
5.53%
Volume / Market Cap
0.030278496
Market Dominance
0.0020546793%
Market Rank
#616

Apu Apustaja Supply

Circulating Supply
337,892,157,627.53 APU
Total Supply
337,892,157,627.53 APU
Max Supply
420,690,000,000 APU

Apu Apustaja Market Cap

Market Cap
RUB 6,070,613,200
4.36%

Fully Diluted
Market Cap

RUB 6,070,613,200
2.16%

Apu Apustaja Price Yesterday

Yesterday's Low / High
RUB 0.017514345 / RUB 0.017656482
Yesterday's Open / Close
RUB 0.017656482 / RUB 0.017514345
Yesterday's Change
2.19%
Yesterday's Volume
RUB 258,609,250

Apu Apustaja Price History

7d Low / 7d High
RUB 0.00017231823 / RUB 0.00024844099
30d Low / 30d High
RUB 0.015250388 / RUB 0.017656482
90d Low / 90d High
RUB 0.015250388 / RUB 0.019834524
52 Week Low / 52 Week High
RUB 0.015250388 / RUB 0.0227997
All Time High11월 18일, 2024 (3 months ago)
RUB 0.146562
87.74%
All Time Low3월 22일, 2024 (11 months ago)
RUB 0.00017257
10309.39%

Data provided by Coingecko API

APU to RUB converter

Apu Apustaja
Apu ApustajaAPU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apu Apustaja Price Chart (APU to RUB)

APURUB by TradingView

Apu Apustaja Exchanges

Instant crypto to crypto exchange coming soon!

Apu Apustaja Historical Price Data (RUB)

Date
2025. 2. 22.
RUB 0.015673
RUB 0
RUB 0.017656
RUB 0.015673
2025. 2. 21.
RUB 0.019249
RUB 0.015673
RUB 0.019605
RUB 0.01525
2025. 2. 20.
RUB 0.018868
RUB 0.019249
RUB 0.019835
RUB 0.018853
2025. 2. 19.
RUB 0.01987
RUB 0.018868
RUB 0.01987
RUB 0.018273
2025. 2. 18.
RUB 0.021241
RUB 0.01987
RUB 0.021385
RUB 0.019134
2025. 2. 17.
RUB 0.021363
RUB 0.021241
RUB 0.0228
RUB 0.020368
2025. 2. 16.
RUB 0.022025
RUB 0.021363
RUB 0.022187
RUB 0.021671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,825
0.81%
Market CapRUB 1.9T
VolumeRUB 16.15B
2
RUB 2,811.37
1.58%
Market CapRUB 339.06B
VolumeRUB 19.63B
3
RUB 2.56
1.21%
Market CapRUB 148.07B
VolumeRUB 2.01B
5
RUB 654.1
3.39%
Market CapRUB 95.37B
VolumeRUB 665.92M
6
RUB 167.98
2.86%
Market CapRUB 82.09B
VolumeRUB 1.84B
8
RUB 0.241985
1.97%
Market CapRUB 35.84B
VolumeRUB 672.29M

Data provided by Coingecko API

More Cryptocurrencies

609
RUB 6.86
4.75%
Market CapRUB 6.12B
VolumeRUB 131.83M
610
RUB 12.21
1.08%
Market CapRUB 6.11B
VolumeRUB 933.02M
611
RUB 0.322371
3.20%
Market CapRUB 6.11B
VolumeRUB 14.39M
Market CapRUB 6.1B
VolumeRUB 542M
612
RUB 13.83
1.76%
Market CapRUB 6.09B
VolumeRUB 145.85M

Data provided by Coingecko API