Apu Apustaja (APU) Live Price

Apu Apustaja logo
APUApu Apustaja
RUB 0.044092 -2.06%
Market Cap
RUB 14.91B
2.01%
Volume (24)
RUB 722,983,880
2.22%
Circulating Supply
337,892,160,000 APU
Issue Date
-

Data provided by Coingecko API

APU price Statistics

Apu Apustaja Price Today

Apu Apustaja Price
RUB 0.04409227

Price Change

RUB -0.00092660852
2.06%
24h Low / 24h High
RUB 0.04091494 / RUB 0.04832245

Trading Volume

RUB 722,983,880
2.22%
Volume / Market Cap
0.048485791
Market Dominance
0.0041605107%
Market Rank
#429

Apu Apustaja Supply

Circulating Supply
337,892,157,627.53 APU
Total Supply
337,892,157,627.53 APU
Max Supply
420,690,000,000 APU

Apu Apustaja Market Cap

Market Cap
RUB 14,911,253,000
2.01%

Fully Diluted
Market Cap

RUB 14,911,253,000
0.20%

Apu Apustaja Price Yesterday

Yesterday's Low / High
RUB 0.043434273 / RUB 0.044648479
Yesterday's Open / Close
RUB 0.044648479 / RUB 0.043434273
Yesterday's Change
0.12%
Yesterday's Volume
RUB 739,018,870

Apu Apustaja Price History

7d Low / 7d High
RUB 0.00042042267 / RUB 0.00076620449
30d Low / 30d High
RUB 0.041663293 / RUB 0.048583446
90d Low / 90d High
RUB 0.041663293 / RUB 0.052482096
52 Week Low / 52 Week High
RUB 0.041663293 / RUB 0.07844781
All Time High11월 18일, 2024 (2 months ago)
RUB 0.146562
69.96%
All Time Low3월 22일, 2024 (10 months ago)
RUB 0.00017257
25411.09%

Data provided by Coingecko API

APU to RUB converter

Apu Apustaja
Apu ApustajaAPU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apu Apustaja Price Chart (APU to RUB)

APURUB by TradingView

Apu Apustaja Exchanges

Instant crypto to crypto exchange coming soon!

Apu Apustaja Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 0.044435
RUB 0
RUB 0.046779
RUB 0.041663
2025. 1. 22.
RUB 0.049586
RUB 0.044435
RUB 0.050601
RUB 0.046579
2025. 1. 21.
RUB 0.046188
RUB 0.049586
RUB 0.051928
RUB 0.044871
2025. 1. 20.
RUB 0.048963
RUB 0.046188
RUB 0.052482
RUB 0.04494
2025. 1. 19.
RUB 0.058685
RUB 0.048963
RUB 0.06088
RUB 0.049277
2025. 1. 18.
RUB 0.076255
RUB 0.058685
RUB 0.078448
RUB 0.056167
2025. 1. 17.
RUB 0.073984
RUB 0.076255
RUB 0.078313
RUB 0.072697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,644
0.41%
Market CapRUB 2.05T
VolumeRUB 104.16B
2
RUB 3,299.09
1.56%
Market CapRUB 397.2B
VolumeRUB 34.05B
3
RUB 3.09
2.30%
Market CapRUB 177.85B
VolumeRUB 7.89B
5
RUB 251.35
1.72%
Market CapRUB 122.22B
VolumeRUB 10.79B
6
RUB 687.17
1.00%
Market CapRUB 100.18B
VolumeRUB 1.19B
8
RUB 0.348518
3.17%
Market CapRUB 51.48B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

426
Market CapRUB 15.02B
VolumeRUB 9.05B
427
RUB 137.88
3.87%
Market CapRUB 15.02B
VolumeRUB 650.03M
428
RUB 14.53
3.07%
Market CapRUB 14.93B
VolumeRUB 7.03B
430
RUB 14.87
12.04%
Market CapRUB 14.89B
VolumeRUB 4.39B
431
RUB 14.69
18.97%
Market CapRUB 14.8B
VolumeRUB 9.07B

Data provided by Coingecko API