Pendulum (PEN) Live Price

Pendulum logo
PENPendulum
INR 0.934064 -7.20%
Market Cap
INR 30.71M
7.32%
Volume (24)
INR 130,771
0.73%
Circulating Supply
32,876,045 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pendulum Price Today

Pendulum Price
INR 0.934064

Price Change

INR -0.072451504
7.20%
24h Low / 24h High
INR 0.928688 / INR 1.12

Trading Volume

INR 130,771
0.73%
Volume / Market Cap
0.0042585185
Market Dominance
0.0000089072599%
Market Rank
#5263

Pendulum Supply

Circulating Supply
32,876,045 PEN
Total Supply
161,654,062 PEN
Max Supply
200,000,000 PEN

Pendulum Market Cap

Market Cap
INR 30,708,097
7.32%

Fully Diluted
Market Cap

INR 150,994,090
3.15%

Pendulum Price Yesterday

Yesterday's Low / High
INR 0.96093519 / INR 0.96802033
Yesterday's Open / Close
INR 0.96093519 / INR 0.96802033
Yesterday's Change
3.15%
Yesterday's Volume
INR 133,509.62

Pendulum Price History

7d Low / 7d High
INR 0.01069585 / INR 0.016348424
30d Low / 30d High
INR 0.93229335 / INR 1.172332
90d Low / 90d High
INR 0.93229335 / INR 1.4197299
52 Week Low / 52 Week High
INR 0.93229335 / INR 1.4197299
All Time High3월 15일, 2023 (2 years ago)
INR 28.97
96.78%
All Time Low4월 10일, 2025 (3 months ago)
INR 0.733776
27.30%

Data provided by Coingecko API

PEN to INR converter

Pendulum
PendulumPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pendulum Price Chart (PEN to INR)

PENINR by TradingView

Pendulum Exchanges

Instant crypto to crypto exchange coming soon!

Pendulum Historical Price Data (INR)

Date
2025. 8. 1.
INR 1.006868
INR 0
INR 1.11682
INR 0.932293
2025. 7. 31.
INR 1.058099
INR 1.006868
INR 1.172332
INR 0.965095
2025. 7. 30.
INR 1.237786
INR 1.058099
INR 1.29534
INR 1.068146
2025. 7. 29.
INR 1.24255
INR 1.237786
INR 1.41973
INR 1.147502
2025. 7. 28.
INR 1.126624
INR 1.24255
INR 1.283867
INR 1.126531
2025. 7. 27.
INR 0.986375
INR 1.126624
INR 1.211463
INR 0.963951
2025. 7. 26.
INR 1.019059
INR 0.986375
INR 1.116002
INR 0.986338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,649
1.25%
Market CapINR 2.26T
VolumeINR 61.18B
2
INR 3,509.5
4.41%
Market CapINR 423.91B
VolumeINR 40.21B
3
INR 2.97
0.53%
Market CapINR 176.34B
VolumeINR 8.53B
5
INR 763.18
2.84%
Market CapINR 106.31B
VolumeINR 2.07B
6
INR 164.25
3.00%
Market CapINR 88.47B
VolumeINR 7.72B
10
INR 0.201859
2.33%
Market CapINR 30.36B
VolumeINR 3.2B

Data provided by Coingecko API

More Cryptocurrencies

5259
INR 0.804357
0%
Market CapINR 30.43M
VolumeINR 1,200
5260
INR 0.732511
0%
Market CapINR 30.63M
VolumeINR 1,527
5262
INR 0.03071589
4.14%
Market CapINR 30.71M
VolumeINR 6,671
5264
INR 0.00013067
0.73%
Market CapINR 30.71M
VolumeINR 11,466
5261
INR 0.445672
8.84%
Market CapINR 30.65M
VolumeINR 9

Data provided by Coingecko API