Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
INR 0.216054 -21.69%
Market Cap
INR 216.05M
21.63%
Volume (24)
INR 31,671,961
2.49%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
INR 0.216054

Price Change

INR -0.059854433
21.69%
24h Low / 24h High
INR 0.20452 / INR 0.276296

Trading Volume

INR 31,671,961
2.49%
Volume / Market Cap
0.14659254
Market Dominance
0.000068509091%
Market Rank
#2948

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
INR 216,054,390
21.63%

Fully Diluted
Market Cap

INR 216,054,390
20.39%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.26787662 / INR 0.27488353
Yesterday's Open / Close
INR 0.26787662 / INR 0.27488353
Yesterday's Change
20.39%
Yesterday's Volume
INR 16,458,507

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
INR 0.0024519362 / INR 0.0053191647
30d Low / 30d High
INR 0.26787662 / INR 0.31946992
90d Low / 90d High
INR 0.26472852 / INR 0.3237603
52 Week Low / 52 Week High
INR 0.26472852 / INR 0.50232304
All Time High12월 3일, 2024 (1 months ago)
INR 2.59
91.65%
All Time Low1월 13일, 2025 (0 days ago)
INR 0.20452
5.82%

Data provided by Coingecko API

SAINT to INR converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to INR)

SAINTINR by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.314301
INR 0
INR 0.314301
INR 0.267877
2025. 1. 11.
INR 0.305034
INR 0.314301
INR 0.31947
INR 0.292576
2025. 1. 10.
INR 0.27319
INR 0.305034
INR 0.32376
INR 0.264729
2025. 1. 9.
INR 0.315222
INR 0.27319
INR 0.321938
INR 0.274742
2025. 1. 8.
INR 0.314202
INR 0.315222
INR 0.352459
INR 0.307367
2025. 1. 7.
INR 0.391795
INR 0.314202
INR 0.437323
INR 0.323205
2025. 1. 6.
INR 0.442586
INR 0.391795
INR 0.502323
INR 0.384005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,841
0.75%
Market CapINR 1.86T
VolumeINR 74.41B
2
INR 3,103.21
5.19%
Market CapINR 374.22B
VolumeINR 40.55B
3
INR 2.51
0.50%
Market CapINR 144.39B
VolumeINR 9.04B
5
INR 681.66
1.90%
Market CapINR 99.53B
VolumeINR 1.27B
6
INR 181.28
3.87%
Market CapINR 87.88B
VolumeINR 6.09B
7
INR 0.333815
0.92%
Market CapINR 49.29B
VolumeINR 3.68B

Data provided by Coingecko API

More Cryptocurrencies

2943
INR 1.11
3.13%
Market CapINR 217.97M
VolumeINR 9.43M
Market CapINR 217.59M
VolumeINR 14.59M
2947
INR 0.217167
53.14%
Market CapINR 217.17M
VolumeINR 112.22M
2952
INR 0.02188633
9.51%
Market CapINR 215.86M
VolumeINR 4.44M
2949
INR 0.587944
9.00%
Market CapINR 215.78M
VolumeINR 7.26M

Data provided by Coingecko API