Pencils Protocol (DAPP) Live Price

Pencils Protocol logo
DAPPPencils Protocol
$0.004141+ 27.02%
Market Cap
$236,305
23.12%
Volume (24)
$35,988
12.44%
Circulating Supply
57,066,667 DAPP
Issue Date
-

Data provided by Coingecko API

DAPP price Statistics

Pencils Protocol Price Today

Pencils Protocol Price
$0.00414086

Price Change

$0.00088092
27.02%
24h Low / 24h High
$0.00321701 / $0.0046047

Trading Volume

$35,988
12.44%
Volume / Market Cap
0.1522947
Market Dominance
0.000005673357%
Market Rank
#6184

Pencils Protocol Supply

Circulating Supply
57,066,666.667 DAPP
Total Supply
100,000,000 DAPP
Max Supply
100,000,000 DAPP

Pencils Protocol Market Cap

Market Cap
$236,305
23.12%

Fully Diluted
Market Cap

$414,086
5.88%

Pencils Protocol Price Yesterday

Yesterday's Low / High
$0.0042135114 / $0.0045859133
Yesterday's Open / Close
$0.0042135114 / $0.0045859133
Yesterday's Change
5.88%
Yesterday's Volume
$36,080.745

Pencils Protocol Price History

7d Low / 7d High
$0.0026462842 / $0.005440034
30d Low / 30d High
$0.0031794393 / $0.0045859133
90d Low / 90d High
$0.0030209974 / $0.0049614706
52 Week Low / 52 Week High
$0.0026462842 / $0.005440034
All Time High9월 27일, 2024 (12 months ago)
$1.058
99.60%
All Time Low9월 17일, 2025 (7 days ago)
$0.00262926
61.25%

Data provided by Coingecko API

DAPP to USD converter

Pencils Protocol
Pencils ProtocolDAPP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pencils Protocol Price Chart (DAPP to USD)

DAPPUSD by TradingView

Pencils Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003176
DAPP/USDT
$0.000063
$20,447
Recently
KuCoin
KuCoin
$0.01
DAPP/USDT
$0.0002
$15,737
Recently

Pencils Protocol Historical Price Data (USD)

Date
2025. 9. 23.
$0.003315
$0
$0.004586
$0.003285
2025. 9. 22.
$0.003122
$0.003315
$0.003517
$0.003021
2025. 9. 21.
$0.003918
$0.003122
$0.003918
$0.00311
2025. 9. 20.
$0.004638
$0.003918
$0.005185
$0.003993
2025. 9. 19.
$0.003298
$0.004638
$0.00544
$0.003298
2025. 9. 18.
$0.003279
$0.003298
$0.003374
$0.003221
2025. 9. 17.
$0.002652
$0.003279
$0.003632
$0.002646

Data provided by Coingecko API

DAPP Price Live Data

The live price of DAPP is $ 0.004141 per (DAPP/USD) today with a current market cap of 236,305 USD. 24-hour trading volume is $ 35,988 USD. DAPP to USD price is updated in real-time. Pencils Protocol is +27.02% in the last 24 hours. It has a circulating supply of $ 57,066,667 DAPP.

Pencils Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAPP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 16 minutes and 35 seconds

Explore Our Other Products for DAPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,849
0.43%
Market Cap$2.23T
Volume$43.64B
2
$4,140.07
1.19%
Market Cap$499.63B
Volume$26.89B
4
$2.82
1.48%
Market Cap$168.46B
Volume$5.15B
5
$1,011.24
3.01%
Market Cap$140.72B
Volume$2.9B
6
$209.07
3.71%
Market Cap$113.72B
Volume$6.11B
8
$0.24
2.35%
Market Cap$35.57B
Volume$2.65B

Data provided by Coingecko API

More Cryptocurrencies

6108
$0.00133215
9.50%
Market Cap$254,128
Volume$25,394
6103
$0.00000254
0.38%
Market Cap$253,937
Volume$32
6109
Market Cap$253,877
Volume$20
6107
$0.00253832
2.58%
Market Cap$253,832
Volume$14,916
6106
$0.00025298
0.02%
Market Cap$253,500
Volume$1,388
6110
$0.00002736
1.70%
Market Cap$253,248
Volume$237
6111
Market Cap$253,204
Volume$334,921
6097
$0.00025255
4.33%
Market Cap$253,189
Volume$52,104
6112
$0.00190116
3.34%
Market Cap$253,052
Volume$182
6113
Market Cap$252,970
Volume$7
6116
$0.0000537
0%
Market Cap$252,607
Volume$52,232
6114
$0.00315292
2.51%
Market Cap$252,386
Volume$472
6105
$0.00025177
0.21%
Market Cap$252,381
Volume$32,393
6115
$0.00252069
2.08%
Market Cap$252,067
Volume$808
6117
Market Cap$251,947
Volume$25
6118
$0.01
3.40%
Market Cap$251,927
Volume$19
6120
$0.00088377
0.31%
Market Cap$251,875
Volume$18,595
6124
$0.00022693
3.14%
Market Cap$251,814
Volume$10
6119
$0.03
1.65%
Market Cap$251,644
Volume$1,636
6122
$0.01
20.94%
Market Cap$251,411
Volume$19,893
6121
$0.25
2.86%
Market Cap$251,309
Volume$788
6123
$0.00047214
0.39%
Market Cap$251,051
Volume$1
6125
$0.00444858
2.87%
Market Cap$250,819
Volume$2,709
6126
Market Cap$250,496
Volume$1,327
6127
$2.74
1.91%
Market Cap$250,087
Volume$30
6129
$0.00024818
2.11%
Market Cap$249,954
Volume$12,892
6133
$0.03
0.25%
Market Cap$249,481
Volume$112
6134
Market Cap$249,356
Volume$2
6135
$1.02
1.52%
Market Cap$249,256
Volume$760
6131
$0.00024868
11.98%
Market Cap$249,130
Volume$7,471
6137
$0.00012624
0.50%
Market Cap$248,969
Volume$17,231
6138
$0.00248116
2.42%
Market Cap$248,925
Volume$2,187
6136
$0.00000053
1.63%
Market Cap$248,817
Volume$262
6141
$0.79
1.53%
Market Cap$248,450
Volume$53
6139
$0.00041352
0.56%
Market Cap$248,359
Volume$2,677
6140
$0.00042905
0.58%
Market Cap$248,341
Volume$18,078
Market Cap$248,100
Volume$13,312
6142
$0.00049615
20.86%
Market Cap$248,085
Volume$141
6132
$0.00005511
6.06%
Market Cap$248,003
Volume$43,792
6143
$0.00024757
3.38%
Market Cap$247,568
Volume$525
6144
$0.00247383
1.25%
Market Cap$247,383
Volume$1,225
Market Cap$247,292
Volume$23,073
6149
$0.00023349
2.26%
Market Cap$247,098
Volume$29,557
6147
$0.01
0.76%
Market Cap$247,064
Volume$711
6148
$0.00175454
0.61%
Market Cap$247,018
Volume$29
6145
$0.00024685
2.12%
Market Cap$247,016
Volume$1,296
6150
$4,175.22
0.20%
Market Cap$246,893
Volume$9,606
Market Cap$246,654
Volume$737
6128
$0.00024628
60.19%
Market Cap$246,347
Volume$482,041
5871
$0.00023589
16.23%
Market Cap$246,174
Volume$60,812
6173
$0.00025205
19.35%
Market Cap$245,816
Volume$33,460
6154
$0.00025545
1.60%
Market Cap$245,610
Volume$9,167
6169
Market Cap$245,531
Volume$24,768
6152
$0.00000104
1.52%
Market Cap$245,451
Volume$137
6155
$0.00125888
4.99%
Market Cap$245,332
Volume$20
Market Cap$245,298
Volume$12,133
6153
$0.00244404
4.58%
Market Cap$245,279
Volume$46
Market Cap$245,203
Volume$49
6159
$0.00003179
1.88%
Market Cap$245,122
Volume$64
6161
$0.00026007
4.17%
Market Cap$244,959
Volume$1,632
6156
$0.00000024
19.90%
Market Cap$244,902
Volume$20,125
6160
$0.00025826
4.21%
Market Cap$244,876
Volume$2,266
6162
$0.43
4.08%
Market Cap$244,542
Volume$1,553
6165
$0.00022272
0%
Market Cap$244,327
Volume$223
6166
$0.00024391
5.63%
Market Cap$244,319
Volume$4,072
6167
$0.00038316
0.85%
Market Cap$244,252
Volume$75
6168
$0.00012932
0.00%
Market Cap$244,217
Volume$0
6163
$0.00024371
27.32%
Market Cap$244,188
Volume$6,460
6164
$0.00002439
2.77%
Market Cap$243,913
Volume$356
6170
$0.05
0%
Market Cap$243,665
Volume$2
6172
Market Cap$243,339
Volume$62
6174
$0.00024288
7.43%
Market Cap$243,217
Volume$1,910
6176
$0.00038947
0.17%
Market Cap$242,888
Volume$4
6178
$0.5
0.23%
Market Cap$242,689
Volume$999
6171
$0.00024214
4.95%
Market Cap$242,669
Volume$3,413
6179
$0.02
25.64%
Market Cap$242,650
Volume$189,938
6175
Market Cap$242,639
Volume$907
6180
$12.87
2.29%
Market Cap$242,597
Volume$649
6181
$0.00098095
3.58%
Market Cap$242,567
Volume$81
6183
Market Cap$242,091
Volume$71
6177
$0.00040348
10.50%
Market Cap$242,056
Volume$6,700
6185
Market Cap$241,837
Volume$39,327
6182
$0.00024558
6.28%
Market Cap$241,802
Volume$2,490
Market Cap$241,684
Volume$83,164
6188
$0.00161444
0.03%
Market Cap$241,252
Volume$73
6190
$0.00002729
2.49%
Market Cap$240,633
Volume$383
6187
$0.00042512
8.32%
Market Cap$240,550
Volume$82,944
6191
$0.00000118
0.70%
Market Cap$239,907
Volume$19,229
6221
Market Cap$239,273
Volume$202,067
6193
Market Cap$239,112
Volume$473
6195
$0.00023897
0.31%
Market Cap$238,965
Volume$93
6196
$0.00047735
10.49%
Market Cap$238,938
Volume$3,329
6194
$0.00023889
9.45%
Market Cap$238,931
Volume$904
6197
$0.01
3.17%
Market Cap$238,651
Volume$1,837
6199
$0.00000026
6.78%
Market Cap$238,393
Volume$6,415
6200
Market Cap$238,390
Volume$187
6201
$0.00023624
5.07%
Market Cap$238,242
Volume$1,602
6202
$0.00023774
7.97%
Market Cap$238,200
Volume$292
6203
$0.00088912
5.39%
Market Cap$238,179
Volume$256
6108
$0.00133215
9.50%
Market Cap$254,128
Volume$25,394
6103
$0.00000254
0.38%
Market Cap$253,937
Volume$32

Data provided by Coingecko API