Pencils Protocol (DAPP) Live Price

Pencils Protocol logo
DAPPPencils Protocol
INR 0.289236+ 2.29%
Market Cap
INR 16.5M
2.32%
Volume (24)
INR 1,765,949
7.10%
Circulating Supply
57,066,667 DAPP
Issue Date
-

Data provided by Coingecko API

DAPP price Statistics

Pencils Protocol Price Today

Pencils Protocol Price
INR 0.289236

Price Change

INR 0.00646692
2.29%
24h Low / 24h High
INR 0.280121 / INR 0.290908

Trading Volume

INR 1,765,949
7.10%
Volume / Market Cap
0.10701597
Market Dominance
0.0000047200371%
Market Rank
#6492

Pencils Protocol Supply

Circulating Supply
57,066,666.667 DAPP
Total Supply
100,000,000 DAPP
Max Supply
100,000,000 DAPP

Pencils Protocol Market Cap

Market Cap
INR 16,501,734
2.32%

Fully Diluted
Market Cap

INR 28,916,589
2.78%

Pencils Protocol Price Yesterday

Yesterday's Low / High
INR 0.2813193 / INR 0.2813877
Yesterday's Open / Close
INR 0.2813193 / INR 0.2813877
Yesterday's Change
2.80%
Yesterday's Volume
INR 1,655,674.4

Pencils Protocol Price History

7d Low / 7d High
INR 0.0030942496 / INR 0.0036694136
30d Low / 30d High
INR 0.27283392 / INR 0.28316367
90d Low / 90d High
INR 0.27283392 / INR 0.32133406
52 Week Low / 52 Week High
INR 0.27283392 / INR 0.32133406
All Time High9월 27일, 2024 (11 months ago)
INR 88.55
99.67%
All Time Low8월 31일, 2025 (1 days ago)
INR 0.272825
6.02%

Data provided by Coingecko API

DAPP to INR converter

Pencils Protocol
Pencils ProtocolDAPP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAPP Safely with 3Commas

Use a proven backtested strategy for DAPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pencils Protocol Price Chart (DAPP to INR)

    DAPPINR by TradingView

    Pencils Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Pencils Protocol Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.278828
    INR 0
    INR 0.283164
    INR 0.272834
    2025. 8. 30.
    INR 0.284426
    INR 0.278828
    INR 0.28602
    INR 0.278757
    2025. 8. 29.
    INR 0.299578
    INR 0.284426
    INR 0.299914
    INR 0.27824
    2025. 8. 28.
    INR 0.294057
    INR 0.299578
    INR 0.321334
    INR 0.293141
    2025. 8. 27.
    INR 0.309732
    INR 0.294057
    INR 0.309732
    INR 0.294804
    2025. 8. 26.
    INR 0.302087
    INR 0.309732
    INR 0.311151
    INR 0.298554
    2025. 8. 25.
    INR 0.313083
    INR 0.302087
    INR 0.314259
    INR 0.302068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 33 minutes and 5 seconds

    Explore Our Other Products for DAPP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,655
    0.19%
    Market CapINR 2.16T
    VolumeINR 36.05B
    2
    INR 4,404.89
    1.25%
    Market CapINR 531.51B
    VolumeINR 26.28B
    4
    INR 2.79
    1.09%
    Market CapINR 165.97B
    VolumeINR 6.37B
    5
    INR 854.58
    0.54%
    Market CapINR 118.93B
    VolumeINR 1.31B
    6
    INR 199.29
    1.75%
    Market CapINR 107.72B
    VolumeINR 6.62B
    9
    INR 0.216673
    0.25%
    Market CapINR 32.68B
    VolumeINR 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    6487
    INR 0.03126464
    0.03%
    Market CapINR 16.6M
    VolumeINR 20,494
    6490
    INR 0.01659374
    42.75%
    Market CapINR 16.59M
    VolumeINR 860,710
    6491
    INR 0.01761854
    43.09%
    Market CapINR 16.54M
    VolumeINR 2.33M
    6493
    INR 0.0163861
    0%
    Market CapINR 16.39M
    VolumeINR 0
    6494
    INR 1.75
    1.98%
    Market CapINR 16.49M
    VolumeINR 75,053

    Data provided by Coingecko API