Pentagon Games (PEN) Live Price

Pentagon Games logo
PENPentagon Games
INR 0.158589 -0.35%
Market Cap
INR 44.1M
0.38%
Volume (24)
INR 12,468,745
1.45%
Circulating Supply
278,017,820 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pentagon Games Price Today

Pentagon Games Price
INR 0.158589

Price Change

INR -0.00055601315
0.35%
24h Low / 24h High
INR 0.157498 / INR 0.160601

Trading Volume

INR 12,468,745
1.45%
Volume / Market Cap
0.28275245
Market Dominance
0.000012613401%
Market Rank
#5055

Pentagon Games Supply

Circulating Supply
278,017,819.171 PEN
Total Supply
1,000,000,000 PEN
Max Supply
1,000,000,000 PEN

Pentagon Games Market Cap

Market Cap
INR 44,097,744
0.38%

Fully Diluted
Market Cap

INR 158,614,810
0.96%

Pentagon Games Price Yesterday

Yesterday's Low / High
INR 0.16003287 / INR 0.16027262
Yesterday's Open / Close
INR 0.16003287 / INR 0.16027262
Yesterday's Change
0.98%
Yesterday's Volume
INR 13,064,858

Pentagon Games Price History

7d Low / 7d High
INR 0.0017940678 / INR 0.0018881577
30d Low / 30d High
INR 0.15891015 / INR 0.16027262
90d Low / 90d High
INR 0.15891015 / INR 0.16143582
52 Week Low / 52 Week High
INR 0.15858707 / INR 0.16532197
All Time HighDec 20, 2024 (8 months ago)
INR 7.29
97.82%
All Time LowAug 25, 2025 (6 days ago)
INR 0.150502
5.42%

Data provided by Coingecko API

PEN to INR converter

Pentagon Games
Pentagon GamesPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEN Safely with 3Commas

Use a proven backtested strategy for PEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pentagon Games Price Chart (PEN to INR)

    PENINR by TradingView

    Pentagon Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Pentagon Games Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.158973
    INR 0
    INR 0.160273
    INR 0.15891
    8/30/2025
    INR 0.161027
    INR 0.158973
    INR 0.161338
    INR 0.158972
    8/29/2025
    INR 0.160451
    INR 0.161027
    INR 0.161436
    INR 0.160106
    8/28/2025
    INR 0.161558
    INR 0.160451
    INR 0.161558
    INR 0.1606
    8/27/2025
    INR 0.163182
    INR 0.161558
    INR 0.163182
    INR 0.161851
    8/26/2025
    INR 0.163029
    INR 0.163182
    INR 0.163309
    INR 0.161053
    8/25/2025
    INR 0.161469
    INR 0.163029
    INR 0.165322
    INR 0.158587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 15 minutes and 41 seconds

    Explore Our Other Products for PEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,123
    0.68%
    Market CapINR 2.17T
    VolumeINR 36.44B
    2
    INR 4,406.97
    1.47%
    Market CapINR 531.94B
    VolumeINR 26.42B
    4
    INR 2.78
    1.42%
    Market CapINR 165.12B
    VolumeINR 6.55B
    5
    INR 853.29
    0.74%
    Market CapINR 118.76B
    VolumeINR 1.33B
    6
    INR 200.25
    1.43%
    Market CapINR 108.21B
    VolumeINR 6.72B
    9
    INR 0.217059
    0.07%
    Market CapINR 32.71B
    VolumeINR 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    5053
    INR 0.04700275
    18.14%
    Market CapINR 44.17M
    VolumeINR 3.29M
    5052
    INR 0.04605724
    4.22%
    Market CapINR 44.17M
    VolumeINR 144,352
    5054
    INR 0.963975
    4.31%
    Market CapINR 44.13M
    VolumeINR 124,827
    5056
    INR 0.0119796
    6.24%
    Market CapINR 44.09M
    VolumeINR 37,913
    5057
    INR 0.112116
    1.07%
    Market CapINR 44.05M
    VolumeINR 21.16M

    Data provided by Coingecko API