Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
RUB 56.8+ 4.58%
Market Cap
RUB 2.04B
4.59%
Volume (24)
RUB 1,992,156
5.69%
Circulating Supply
35,925,886 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
RUB 56.8

Price Change

RUB 2.49
4.58%
24h Low / 24h High
RUB 54.08 / RUB 58.51

Trading Volume

RUB 1,992,156
5.69%
Volume / Market Cap
0.00097692001
Market Dominance
0.00078741868%
Market Rank
#1209

Penumbra Supply

Circulating Supply
35,925,886.465 UM
Total Supply
99,926,186.46 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
RUB 2,039,221,200
4.59%

Fully Diluted
Market Cap

RUB 5,671,999,200
3.88%

Penumbra Price Yesterday

Yesterday's Low / High
RUB 54.428317 / RUB 54.857994
Yesterday's Open / Close
RUB 54.857994 / RUB 54.428317
Yesterday's Change
3.95%
Yesterday's Volume
RUB 1,642,219.4

Penumbra Price History

7d Low / 7d High
RUB 0.54617378 / RUB 0.91243646
30d Low / 30d High
RUB 54.245168 / RUB 59.564521
90d Low / 90d High
RUB 54.245168 / RUB 71.891835
52 Week Low / 52 Week High
RUB 54.245168 / RUB 89.007785
All Time High10월 21일, 2024 (25 days ago)
RUB 259.54
78.13%
All Time Low10월 20일, 2024 (26 days ago)
RUB 45.2
25.55%

Data provided by Coingecko API

UM to RUB converter

Penumbra
PenumbraUM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to RUB)

UMRUB by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 59.025608
RUB 0
RUB 59.04277
RUB 54.245168
2024. 11. 13.
RUB 59.791745
RUB 59.025608
RUB 60.180782
RUB 57.82545
2024. 11. 12.
RUB 66.629118
RUB 59.791745
RUB 71.891835
RUB 58.622803
2024. 11. 11.
RUB 63.676994
RUB 66.629118
RUB 70.374292
RUB 62.023669
2024. 11. 10.
RUB 77.772705
RUB 63.676994
RUB 77.772705
RUB 62.266471
2024. 11. 9.
RUB 84.644824
RUB 77.772705
RUB 89.007785
RUB 77.163058
2024. 11. 8.
RUB 78.034135
RUB 84.644824
RUB 81.088744
RUB 77.777318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,391
0.07%
Market CapRUB 1.75T
VolumeRUB 89.72B
2
RUB 3,028.08
1.32%
Market CapRUB 364.57B
VolumeRUB 33.11B
4
RUB 208.37
0.69%
Market CapRUB 98.26B
VolumeRUB 8.06B
5
RUB 607.15
2.71%
Market CapRUB 88.47B
VolumeRUB 2.21B
6
RUB 0.357623
6.72%
Market CapRUB 52.49B
VolumeRUB 13.08B
7
RUB 0.872241
23.68%
Market CapRUB 49.79B
VolumeRUB 15.35B

Data provided by Coingecko API

More Cryptocurrencies

1208
RUB 304.07
6.09%
Market CapRUB 2.05B
VolumeRUB 19.3M
1203
RUB 0.342385
7.03%
Market CapRUB 2.05B
VolumeRUB 1.27B
1210
RUB 2.15
11.78%
Market CapRUB 2.05B
VolumeRUB 17.75M
1211
RUB 0.64834
3.89%
Market CapRUB 2.04B
VolumeRUB 828.12M
1212
Market CapRUB 2.03B
VolumeRUB 14.27M

Data provided by Coingecko API