Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
RUB 54.68+ 2.34%
Market Cap
RUB 1.97B
2.46%
Volume (24)
RUB 696,995
0.51%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
RUB 54.68

Price Change

RUB 1.25
2.34%
24h Low / 24h High
RUB 53.13 / RUB 55.71

Trading Volume

RUB 696,995
0.51%
Volume / Market Cap
0.00035374138
Market Dominance
0.00082741033%
Market Rank
#1016

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
RUB 1,970,351,900
2.46%

Fully Diluted
Market Cap

RUB 5,470,316,300
0.11%

Penumbra Price Yesterday

Yesterday's Low / High
RUB 54.564458 / RUB 54.688143
Yesterday's Open / Close
RUB 54.688143 / RUB 54.564458
Yesterday's Change
0.10%
Yesterday's Volume
RUB 675,026.73

Penumbra Price History

7d Low / 7d High
RUB 0.60592182 / RUB 0.67115506
30d Low / 30d High
RUB 52.902377 / RUB 55.606488
90d Low / 90d High
RUB 52.902377 / RUB 57.162339
52 Week Low / 52 Week High
RUB 51.778127 / RUB 57.177613
All Time High10월 21일, 2024 (4 months ago)
RUB 259.54
78.94%
All Time Low10월 20일, 2024 (5 months ago)
RUB 45.2
20.91%

Data provided by Coingecko API

UM to RUB converter

Penumbra
PenumbraUM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to RUB)

UMRUB by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (RUB)

Date
2025. 3. 19.
RUB 53.385851
RUB 0
RUB 55.606488
RUB 53.213992
2025. 3. 18.
RUB 55.297656
RUB 53.385851
RUB 55.297656
RUB 52.902377
2025. 3. 17.
RUB 57.044513
RUB 55.297656
RUB 57.142548
RUB 55.103841
2025. 3. 16.
RUB 54.76849
RUB 57.044513
RUB 57.177613
RUB 54.294867
2025. 3. 15.
RUB 55.181058
RUB 54.76849
RUB 55.596517
RUB 52.944592
2025. 3. 14.
RUB 54.609783
RUB 55.181058
RUB 55.356555
RUB 51.778127
2025. 3. 13.
RUB 56.4127
RUB 54.609783
RUB 56.46329
RUB 54.214384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
32
Last weekFear
27
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,001
3.77%
Market CapRUB 1.71T
VolumeRUB 38.54B
2
RUB 2,029.65
4.89%
Market CapRUB 244.9B
VolumeRUB 21.28B
3
RUB 2.49
9.06%
Market CapRUB 144.92B
VolumeRUB 10.2B
5
RUB 627.72
1.56%
Market CapRUB 91.59B
VolumeRUB 1.26B
6
RUB 134.17
6.58%
Market CapRUB 68.45B
VolumeRUB 4.41B
9
RUB 0.176264
4.48%
Market CapRUB 26.16B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1015
RUB 3.87
87.13%
Market CapRUB 1.98B
VolumeRUB 590.1M
1013
RUB 108.66
1.65%
Market CapRUB 1.98B
VolumeRUB 47.5M
1014
RUB 6.32
7.24%
Market CapRUB 1.98B
VolumeRUB 7.63M
1017
RUB 6,855.89
22.32%
Market CapRUB 1.97B
VolumeRUB 1.61B
1020
RUB 1.16
5.78%
Market CapRUB 1.96B
VolumeRUB 23.46M

Data provided by Coingecko API