Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
RUB 4.45 -2.96%
Market Cap
RUB 160.29M
2.96%
Volume (24)
RUB 141,905
4.77%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
RUB 4.45

Price Change

RUB -0.13547437
2.96%
24h Low / 24h High
RUB 4.38 / RUB 5.46

Trading Volume

RUB 141,905
4.77%
Volume / Market Cap
0.00088530495
Market Dominance
0.000049558889%
Market Rank
#3072

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
RUB 160,289,400
2.96%

Fully Diluted
Market Cap

RUB 445,013,770
4.40%

Penumbra Price Yesterday

Yesterday's Low / High
RUB 4.6241027 / RUB 4.6827815
Yesterday's Open / Close
RUB 4.6241027 / RUB 4.6827815
Yesterday's Change
4.37%
Yesterday's Volume
RUB 75,490.348

Penumbra Price History

7d Low / 7d High
RUB 0.052584752 / RUB 0.1132369
30d Low / 30d High
RUB 4.5853261 / RUB 7.7446811
90d Low / 90d High
RUB 4.6241027 / RUB 4.8300407
52 Week Low / 52 Week High
RUB 4.3383916 / RUB 9.2665698
All Time High10월 21일, 2024 (9 months ago)
RUB 259.54
98.29%
All Time Low7월 22일, 2025 (10 days ago)
RUB 1.24
258.54%

Data provided by Coingecko API

UM to RUB converter

Penumbra
PenumbraUM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to RUB)

UMRUB by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (RUB)

Date
2025. 8. 1.
RUB 6.37419
RUB 0
RUB 6.792947
RUB 4.585326
2025. 7. 31.
RUB 7.941818
RUB 6.37419
RUB 9.200295
RUB 5.612204
2025. 7. 30.
RUB 8.910199
RUB 7.941818
RUB 9.26657
RUB 6.619207
2025. 7. 29.
RUB 5.004702
RUB 8.910199
RUB 6.838302
RUB 4.338392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,064
2.17%
Market CapRUB 2.25T
VolumeRUB 41.25B
2
RUB 3,477.33
4.26%
Market CapRUB 419.31B
VolumeRUB 32B
3
RUB 2.88
5.51%
Market CapRUB 170.92B
VolumeRUB 5.38B
5
RUB 747.95
2.50%
Market CapRUB 104.17B
VolumeRUB 1.39B
6
RUB 162.76
3.78%
Market CapRUB 87.5B
VolumeRUB 5.41B
10
RUB 0.195531
6.70%
Market CapRUB 29.35B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

3071
RUB 0.00316821
1.48%
Market CapRUB 160.77M
VolumeRUB 10.94M
3077
RUB 1.6
4.79%
Market CapRUB 160.62M
VolumeRUB 170,159
3098
RUB 0.00016085
10.53%
Market CapRUB 160.51M
VolumeRUB 32.48M
3076
RUB 7.89
15.28%
Market CapRUB 160.26M
VolumeRUB 385.54M
3058
RUB 0.160251
10.12%
Market CapRUB 160.23M
VolumeRUB 296.09M

Data provided by Coingecko API