Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
RUB 67.33+ 1.74%
Market Cap
RUB 2.42B
1.32%
Volume (24)
RUB 1,536,168
2.48%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
RUB 67.33

Price Change

RUB 1.15
1.74%
24h Low / 24h High
RUB 66.18 / RUB 69.08

Trading Volume

RUB 1,536,168
2.48%
Volume / Market Cap
0.0006339091
Market Dominance
0.00067387186%
Market Rank
#1163

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
RUB 2,423,325,400
1.32%

Fully Diluted
Market Cap

RUB 6,727,913,000
0.99%

Penumbra Price Yesterday

Yesterday's Low / High
RUB 66.331166 / RUB 66.863609
Yesterday's Open / Close
RUB 66.863609 / RUB 66.331166
Yesterday's Change
1.10%
Yesterday's Volume
RUB 1,383,740.9

Penumbra Price History

7d Low / 7d High
RUB 0.66760124 / RUB 0.78737608
30d Low / 30d High
RUB 66.259437 / RUB 70.798086
90d Low / 90d High
RUB 66.259437 / RUB 74.862066
52 Week Low / 52 Week High
RUB 66.259437 / RUB 78.639942
All Time HighOct 21, 2024 (3 months ago)
RUB 259.54
74.04%
All Time LowOct 20, 2024 (3 months ago)
RUB 45.2
49.03%

Data provided by Coingecko API

UM to RUB converter

Penumbra
PenumbraUM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to RUB)

UMRUB by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (RUB)

Date
1/29/2025
RUB 69.537635
RUB 0
RUB 70.233972
RUB 66.259437
1/28/2025
RUB 70.874416
RUB 69.537635
RUB 71.60298
RUB 69.979705
1/27/2025
RUB 74.627945
RUB 70.874416
RUB 74.627945
RUB 69.340981
1/26/2025
RUB 73.947807
RUB 74.627945
RUB 74.862066
RUB 73.947807
1/25/2025
RUB 75.815656
RUB 73.947807
RUB 75.815656
RUB 73.916139
1/24/2025
RUB 78.345942
RUB 75.815656
RUB 78.639942
RUB 75.428506
1/23/2025
RUB 77.731627
RUB 78.345942
RUB 78.379618
RUB 76.437652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,108
1.30%
Market CapRUB 2.08T
VolumeRUB 38.95B
2
RUB 3,246.7
3.31%
Market CapRUB 391.35B
VolumeRUB 19.54B
3
RUB 3.13
1.27%
Market CapRUB 180.61B
VolumeRUB 4.4B
5
RUB 240.07
2.45%
Market CapRUB 116.85B
VolumeRUB 5.37B
6
RUB 678.54
0.93%
Market CapRUB 99B
VolumeRUB 546.76M
8
RUB 0.331984
0.86%
Market CapRUB 49.07B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1159
RUB 3.05
0.50%
Market CapRUB 2.45B
VolumeRUB 569.13M
1161
RUB 62.95
0.89%
Market CapRUB 2.44B
VolumeRUB 858,030
1162
RUB 11.28
0.05%
Market CapRUB 2.43B
VolumeRUB 8.89M
1164
RUB 5.24
7.97%
Market CapRUB 2.42B
VolumeRUB 3.03M
1165
RUB 221.65
0.86%
Market CapRUB 2.42B
VolumeRUB 3.85M

Data provided by Coingecko API