Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
RUB 4.97+ 25.77%
Market Cap
RUB 196.75M
38.30%
Volume (24)
RUB 1,301,455
0.43%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
RUB 4.97

Price Change

RUB 1.018
25.77%
24h Low / 24h High
RUB 3.92 / RUB 17.83

Trading Volume

RUB 1,301,455
0.43%
Volume / Market Cap
0.0066148029
Market Dominance
0.000063153683%
Market Rank
#2881

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
RUB 196,748,870
38.30%

Fully Diluted
Market Cap

RUB 546,236,720
38.50%

Penumbra Price Yesterday

Yesterday's Low / High
RUB 3.9341838 / RUB 3.9510583
Yesterday's Open / Close
RUB 3.9341838 / RUB 3.9510583
Yesterday's Change
26.06%
Yesterday's Volume
RUB 212,686.38

Penumbra Price History

7d Low / 7d High
RUB 0.039844206 / RUB 0.11186729
30d Low / 30d High
RUB 3.9341838 / RUB 4.63601
90d Low / 90d High
RUB 3.2193996 / RUB 5.5275306
52 Week Low / 52 Week High
RUB 3.2193996 / RUB 5.5275306
All Time HighOct 21, 2024 (1 years ago)
RUB 259.54
97.34%
All Time LowSep 16, 2025 (1 months ago)
RUB 0.591853
1064.90%

Data provided by Coingecko API

UM to RUB converter

Penumbra
PenumbraUM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to RUB)

UMRUB by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (RUB)

Date
11/3/2025
RUB 4.63601
RUB 0
RUB 4.63601
RUB 3.934184
11/2/2025
RUB 3.853887
RUB 4.63601
RUB 5.527531
RUB 3.845255
11/1/2025
RUB 3.2312
RUB 3.853887
RUB 3.85389
RUB 3.2312
10/31/2025
RUB 3.447505
RUB 3.2312
RUB 3.447505
RUB 3.2194
10/30/2025
RUB 4.309302
RUB 3.447505
RUB 4.309302
RUB 3.355644
10/29/2025
RUB 3.945064
RUB 4.309302
RUB 4.342181
RUB 3.945064
10/28/2025
RUB 3.847166
RUB 3.945064
RUB 4.09237
RUB 3.785663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 27 minutes and 31 seconds

Explore Our Other Products for UM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,383
5.44%
Market CapRUB 2.02T
VolumeRUB 89.21B
2
RUB 3,389.31
7.00%
Market CapRUB 409.23B
VolumeRUB 50.74B
4
RUB 2.23
6.23%
Market CapRUB 133.83B
VolumeRUB 7.05B
5
RUB 926.72
7.58%
Market CapRUB 127.55B
VolumeRUB 3.73B
6
RUB 156.24
7.86%
Market CapRUB 86.28B
VolumeRUB 9.09B
10
RUB 0.158847
6.65%
Market CapRUB 24.05B
VolumeRUB 3.35B

Data provided by Coingecko API

More Cryptocurrencies

2887
RUB 2.02
8.09%
Market CapRUB 197.3M
VolumeRUB 49.29M
2878
RUB 0.20409
0%
Market CapRUB 204.09M
VolumeRUB 0
2882
RUB 0.393654
5.83%
Market CapRUB 196.92M
VolumeRUB 554.4M
2883
RUB 0.892104
0.30%
Market CapRUB 196.55M
VolumeRUB 77,725
2901
Market CapRUB 196.47M
VolumeRUB 209,842

Data provided by Coingecko API