Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
RUB 117.93+ 0.28%
Market Cap
RUB 4.25B
0.33%
Volume (24)
RUB 260,917
0.90%
Circulating Supply
36,029,833 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
RUB 117.93

Price Change

RUB 0.333176
0.28%
24h Low / 24h High
RUB 116.76 / RUB 118.34

Trading Volume

RUB 260,917
0.90%
Volume / Market Cap
0.000061422788
Market Dominance
0.0011914677%
Market Rank
#962

Penumbra Supply

Circulating Supply
36,029,833.066 UM
Total Supply
100,030,127.163 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
RUB 4,247,885,900
0.33%

Fully Diluted
Market Cap

RUB 11,793,465,000
0.59%

Penumbra Price Yesterday

Yesterday's Low / High
RUB 117.08998 / RUB 117.31773
Yesterday's Open / Close
RUB 117.31773 / RUB 117.08998
Yesterday's Change
0.62%
Yesterday's Volume
RUB 787,159.15

Penumbra Price History

7d Low / 7d High
RUB 0.97085006 / RUB 1.1482347
30d Low / 30d High
RUB 111.55247 / RUB 120.04493
90d Low / 90d High
RUB 98.611555 / RUB 120.04493
52 Week Low / 52 Week High
RUB 98.272883 / RUB 120.04493
All Time HighOct 21, 2024 (2 months ago)
RUB 259.54
54.57%
All Time LowOct 20, 2024 (2 months ago)
RUB 45.2
160.82%

Data provided by Coingecko API

UM to RUB converter

Penumbra
PenumbraUM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to RUB)

UMRUB by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (RUB)

Date
12/27/2024
RUB 111.722642
RUB 0
RUB 120.044933
RUB 111.594379
12/26/2024
RUB 114.287053
RUB 111.722642
RUB 114.287053
RUB 111.552468
12/25/2024
RUB 113.260571
RUB 114.287053
RUB 114.72583
RUB 113.061505
12/24/2024
RUB 104.501867
RUB 113.260571
RUB 113.612253
RUB 98.272883
12/23/2024
RUB 103.544275
RUB 104.501867
RUB 105.077066
RUB 100.396516
12/22/2024
RUB 104.647561
RUB 103.544275
RUB 105.34818
RUB 103.387983
12/21/2024
RUB 106.002036
RUB 104.647561
RUB 106.182056
RUB 104.373103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,835
0.15%
Market CapRUB 1.88T
VolumeRUB 23.44B
2
RUB 3,389.6
1.47%
Market CapRUB 408.13B
VolumeRUB 14.18B
4
RUB 2.19
1.13%
Market CapRUB 125.49B
VolumeRUB 2.57B
5
RUB 726.5
4.75%
Market CapRUB 105.94B
VolumeRUB 1.02B
6
RUB 192.69
3.67%
Market CapRUB 92.4B
VolumeRUB 2.54B
7
RUB 0.321689
2.38%
Market CapRUB 47.38B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

959
RUB 4.28
12.01%
Market CapRUB 4.28B
VolumeRUB 302.31M
960
RUB 4.27
11.78%
Market CapRUB 4.27B
VolumeRUB 1.6B
961
RUB 0.506589
3.53%
Market CapRUB 4.27B
VolumeRUB 12.22M
963
RUB 94.85
0.65%
Market CapRUB 4.24B
VolumeRUB 6.22M
964
RUB 29.44
3.90%
Market CapRUB 4.22B
VolumeRUB 373,723

Data provided by Coingecko API