Pepito (PEPITO) Live Price

Pepito logo
PEPITOPepito
INR 0.008224 -6.46%
Market Cap
INR 8.22M
6.97%
Volume (24)
INR 62,127
47.87%
Circulating Supply
999,491,350 PEPITO
Issue Date
-

Data provided by Coingecko API

PEPITO price Statistics

Pepito Price Today

Pepito Price
INR 0.00822358

Price Change

INR -0.00056820394
6.46%
24h Low / 24h High
INR 0.00817571 / INR 0.00892153

Trading Volume

INR 62,127
47.87%
Volume / Market Cap
0.0075585883
Market Dominance
0.0000023510157%
Market Rank
#7523

Pepito Supply

Circulating Supply
999,491,353.525 PEPITO
Total Supply
999,491,353.525 PEPITO
Max Supply
10,000,000,000 PEPITO

Pepito Market Cap

Market Cap
INR 8,219,392
6.97%

Fully Diluted
Market Cap

INR 8,219,392
3.81%

Pepito Price Yesterday

Yesterday's Low / High
INR 0.0085424448 / INR 0.0085560537
Yesterday's Open / Close
INR 0.0085424448 / INR 0.0085560537
Yesterday's Change
3.81%
Yesterday's Volume
INR 15,948.796

Pepito Price History

7d Low / 7d High
INR 0.000095655862 / INR 0.00014318087
30d Low / 30d High
INR 0.0085424448 / INR 0.0090386401
90d Low / 90d High
INR 0.008434409 / INR 0.012165383
52 Week Low / 52 Week High
INR 0.008434409 / INR 0.01255513
All Time High12월 16일, 2024 (8 months ago)
INR 0.175913
95.31%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.00184169
347.57%

Data provided by Coingecko API

PEPITO to INR converter

Pepito
PepitoPEPITO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPITO Safely with 3Commas

Use a proven backtested strategy for PEPITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pepito Price Chart (PEPITO to INR)

    PEPITOINR by TradingView

    Pepito Exchanges

    Instant crypto to crypto exchange coming soon!

    Pepito Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.00876
    INR 0
    INR 0.008896
    INR 0.008542
    2025. 8. 31.
    INR 0.008977
    INR 0.00876
    INR 0.009116
    INR 0.008773
    2025. 8. 30.
    INR 0.010703
    INR 0.008977
    INR 0.010796
    INR 0.008434
    2025. 8. 29.
    INR 0.012106
    INR 0.010703
    INR 0.012353
    INR 0.010625
    2025. 8. 28.
    INR 0.01138
    INR 0.012106
    INR 0.01252
    INR 0.01138
    2025. 8. 27.
    INR 0.011935
    INR 0.01138
    INR 0.012555
    INR 0.011093
    2025. 8. 26.
    INR 0.011704
    INR 0.011935
    INR 0.011995
    INR 0.011603

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 19 minutes and 29 seconds

    Explore Our Other Products for PEPITO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,837
    0.51%
    Market CapINR 2.19T
    VolumeINR 43.5B
    2
    INR 4,322.23
    1.79%
    Market CapINR 521.72B
    VolumeINR 31.83B
    4
    INR 2.79
    0.68%
    Market CapINR 165.96B
    VolumeINR 6.6B
    5
    INR 844.78
    1.08%
    Market CapINR 117.5B
    VolumeINR 1.45B
    6
    INR 200.24
    0.16%
    Market CapINR 108.31B
    VolumeINR 6.86B
    10
    INR 0.209969
    2.73%
    Market CapINR 31.65B
    VolumeINR 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    7520
    INR 0.00822645
    5.55%
    Market CapINR 8.22M
    VolumeINR 115.41M
    7521
    INR 0.00823269
    0.11%
    Market CapINR 8.22M
    VolumeINR 30,741
    7522
    INR 0.00555045
    2.55%
    Market CapINR 8.22M
    VolumeINR 1.12M
    7525
    INR 6.09
    95.51%
    Market CapINR 8.22M
    VolumeINR 94,818
    7526
    INR 0.00826167
    0.32%
    Market CapINR 8.21M
    VolumeINR 59,735

    Data provided by Coingecko API