Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
0.027937 -16.20%
Market Cap
₹27.93M
16.20%
Volume (24)
1,028,693
5.41%
Circulating Supply
999,818,320 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
₹0.02793657

Price Change

₹-0.005401807
16.20%
24h Low / 24h High
₹0.02686376 / ₹0.03756006

Trading Volume

₹1,028,693
5.41%
Volume / Market Cap
0.036829138
Market Dominance
0.0000079332242%
Market Rank
#5702

Pesto the Baby King Penguin Supply

Circulating Supply
999,818,318.82 PESTO
Total Supply
999,818,318.82 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
₹27,931,498
16.20%

Fully Diluted
Market Cap

₹27,931,498
5.35%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
₹0.029476504 / ₹0.029556546
Yesterday's Open / Close
₹0.029476504 / ₹0.029556546
Yesterday's Change
5.35%
Yesterday's Volume
₹787,981.62

Pesto the Baby King Penguin Price History

7d Low / 7d High
₹0.00031492746 / ₹0.00044385765
30d Low / 30d High
₹0.029108828 / ₹0.037560064
90d Low / 90d High
₹0.029108828 / ₹0.038204051
52 Week Low / 52 Week High
₹0.027773478 / ₹0.039103571
All Time High9월 26일, 2024 (12 months ago)
₹2.46
98.77%
All Time Low9월 6일, 2025 (19 days ago)
₹0.02364223
28.07%

Data provided by Coingecko API

PESTO to INR converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to INR)

PESTOINR by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (INR)

Date
2025. 9. 25.
₹0.033948
₹0
₹0.03756
₹0.029109
2025. 9. 24.
₹0.033981
₹0.033948
₹0.036674
₹0.030294
2025. 9. 23.
₹0.034295
₹0.033981
₹0.036728
₹0.029873
2025. 9. 22.
₹0.032464
₹0.034295
₹0.038204
₹0.030728
2025. 9. 21.
₹0.035808
₹0.032464
₹0.03813
₹0.029252
2025. 9. 20.
₹0.035779
₹0.035808
₹0.039104
₹0.030077
2025. 9. 19.
₹0.031245
₹0.035779
₹0.037458
₹0.027773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 14 minutes and 15 seconds

Explore Our Other Products for PESTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,090
2.12%
Market Cap₹2.17T
Volume₹73.98B
2
3,910.89
2.43%
Market Cap₹471.72B
Volume₹56.76B
4
2.72
3.36%
Market Cap₹162.48B
Volume₹9.08B
5
939.03
4.82%
Market Cap₹130.7B
Volume₹3.25B
6
192.78
4.19%
Market Cap₹104.53B
Volume₹11.24B
8
0.22478
2.85%
Market Cap₹33.91B
Volume₹3.91B

Data provided by Coingecko API

More Cryptocurrencies

5699
0.02981921
2.89%
Market Cap₹28.13M
Volume₹1.18M
5700
Market Cap₹28.12M
Volume₹3.68M
5701
0.02806809
5.07%
Market Cap₹28.07M
Volume₹19,198
5704
2.99
1.76%
Market Cap₹28.04M
Volume₹411
5703
2.8
7.03%
Market Cap₹28M
Volume₹108,350

Data provided by Coingecko API