Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
INR 0.031539 -1.13%
Market Cap
INR 31.53M
1.13%
Volume (24)
INR 3,056,604
4.18%
Circulating Supply
999,847,790 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
INR 0.0315391

Price Change

INR -0.00036040442
1.13%
24h Low / 24h High
INR 0.02736424 / INR 0.03261192

Trading Volume

INR 3,056,604
4.18%
Volume / Market Cap
0.096929508
Market Dominance
0.0000092017924%
Market Rank
#5536

Pesto the Baby King Penguin Supply

Circulating Supply
999,847,791.748 PESTO
Total Supply
999,847,791.748 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
INR 31,534,298
1.13%

Fully Diluted
Market Cap

INR 31,534,298
10.30%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
INR 0.028474453 / INR 0.028710981
Yesterday's Open / Close
INR 0.028474453 / INR 0.028710981
Yesterday's Change
10.30%
Yesterday's Volume
INR 1,572,437.8

Pesto the Baby King Penguin Price History

7d Low / 7d High
INR 0.00032356913 / INR 0.00044431238
30d Low / 30d High
INR 0.028474453 / INR 0.033214167
90d Low / 90d High
INR 0.028474453 / INR 0.034864206
52 Week Low / 52 Week High
INR 0.028474453 / INR 0.038917299
All Time High9월 26일, 2024 (11 months ago)
INR 2.46
98.72%
All Time Low8월 22일, 2025 (11 days ago)
INR 0.02618706
20.44%

Data provided by Coingecko API

PESTO to INR converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pesto the Baby King Penguin Price Chart (PESTO to INR)

    PESTOINR by TradingView

    Pesto the Baby King Penguin Exchanges

    Instant crypto to crypto exchange coming soon!

    Pesto the Baby King Penguin Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.03213
    INR 0
    INR 0.032563
    INR 0.028474
    2025. 8. 31.
    INR 0.034251
    INR 0.03213
    INR 0.034362
    INR 0.031782
    2025. 8. 30.
    INR 0.030663
    INR 0.034251
    INR 0.034139
    INR 0.030631
    2025. 8. 29.
    INR 0.031067
    INR 0.030663
    INR 0.035605
    INR 0.03024
    2025. 8. 28.
    INR 0.035804
    INR 0.031067
    INR 0.038917
    INR 0.031282
    2025. 8. 27.
    INR 0.034783
    INR 0.035804
    INR 0.038165
    INR 0.031456
    2025. 8. 26.
    INR 0.030931
    INR 0.034783
    INR 0.034575
    INR 0.029737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 51 minutes and 21 seconds

    Explore Our Other Products for PESTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,914
    1.66%
    Market CapINR 2.21T
    VolumeINR 53.8B
    2
    INR 4,281.82
    1.78%
    Market CapINR 515.92B
    VolumeINR 36.68B
    4
    INR 2.82
    1.95%
    Market CapINR 167.8B
    VolumeINR 8.08B
    5
    INR 849.85
    0.13%
    Market CapINR 118.27B
    VolumeINR 1.44B
    6
    INR 205.22
    2.62%
    Market CapINR 111.01B
    VolumeINR 8.75B
    10
    INR 0.211245
    0.59%
    Market CapINR 31.82B
    VolumeINR 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    5533
    INR 0.0315655
    0.51%
    Market CapINR 31.55M
    VolumeINR 240,681
    Market CapINR 31.54M
    VolumeINR 78,592
    5535
    INR 0.618359
    1.41%
    Market CapINR 31.52M
    VolumeINR 37,413
    5537
    INR 9,797,500
    2.06%
    Market CapINR 31.49M
    VolumeINR 1.08M
    5538
    INR 0.093542
    7.15%
    Market CapINR 31.46M
    VolumeINR 667,595

    Data provided by Coingecko API