Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
£0.000245 -9.39%
Market Cap
£256,973
4.87%
Volume (24)
£12,222
2.88%
Circulating Supply
999,818,320 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
£0.0002447

Price Change

£-0.00002534547
9.39%
24h Low / 24h High
£0.00022683 / £0.00027004

Trading Volume

£12,221.82
2.88%
Volume / Market Cap
0.047560716
Market Dominance
0.0000087631088%
Market Rank
#5622

Pesto the Baby King Penguin Supply

Circulating Supply
999,818,318.82 PESTO
Total Supply
999,818,318.82 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
£256,973
4.87%

Fully Diluted
Market Cap

£256,973
1.19%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
£0.00025109507 / £0.00025691078
Yesterday's Open / Close
£0.00025109507 / £0.00025691078
Yesterday's Change
3.66%
Yesterday's Volume
£11,399.444

Pesto the Baby King Penguin Price History

7d Low / 7d High
£0.00031430931 / £0.00044385765
30d Low / 30d High
£0.00023534507 / £0.00028496827
90d Low / 90d High
£0.00023534507 / £0.0003163137
52 Week Low / 52 Week High
£0.00023534507 / £0.00032940585
All Time High9월 26일, 2024 (12 months ago)
£0.02196397
98.89%
All Time Low9월 6일, 2025 (20 days ago)
£0.00019847
22.99%

Data provided by Coingecko API

PESTO to GBP converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to GBP)

PESTOGBP by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (GBP)

Date
2025. 9. 26.
£0.00027
£0
£0.00027
£0.000235
2025. 9. 25.
£0.000284
£0.00027
£0.000316
£0.000244
2025. 9. 24.
£0.000283
£0.000284
£0.000306
£0.000254
2025. 9. 23.
£0.000287
£0.000283
£0.000306
£0.000249
2025. 9. 22.
£0.000274
£0.000287
£0.000321
£0.000258
2025. 9. 21.
£0.000302
£0.000274
£0.000317
£0.000244
2025. 9. 20.
£0.000301
£0.000302
£0.000329
£0.000253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 31 minutes and 1 second

Explore Our Other Products for PESTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,575
0.23%
Market Cap£2.18T
Volume£55.23B
2
£4,025.36
3.08%
Market Cap£486.13B
Volume£43.48B
4
£2.78
0.68%
Market Cap£166.31B
Volume£7.76B
5
£958.89
0.66%
Market Cap£133.65B
Volume£2.44B
6
£204.48
4.72%
Market Cap£111.21B
Volume£10.2B
8
£0.2323
3.02%
Market Cap£35.1B
Volume£2.86B

Data provided by Coingecko API

More Cryptocurrencies

5620
£0.01018646
9.01%
Market Cap£257,374
Volume£3,073
5612
£0.00280201
12.23%
Market Cap£257,222
Volume£14,816
5621
£0.00027066
8.47%
Market Cap£257,124
Volume£185
5626
£902.99
0.25%
Market Cap£256,942
Volume£377,816
5623
£1.099
3.38%
Market Cap£256,830
Volume£149

Data provided by Coingecko API