Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
GBP 0.000308 -3.34%
Market Cap
GBP 308,451
3.51%
Volume (24)
GBP 119,571
2.48%
Circulating Supply
999,855,830 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
GBP 0.00030841

Price Change

GBP -0.00001066076
3.34%
24h Low / 24h High
GBP 0.0003053 / GBP 0.0003354

Trading Volume

GBP 119,571
2.48%
Volume / Market Cap
0.3876499
Market Dominance
0.0000099425443%
Market Rank
#5308

Pesto the Baby King Penguin Supply

Circulating Supply
999,855,828.946 PESTO
Total Supply
999,855,828.946 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
GBP 308,451
3.51%

Fully Diluted
Market Cap

GBP 308,451
3.69%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
GBP 0.00032029101 / GBP 0.00032034093
Yesterday's Open / Close
GBP 0.00032034093 / GBP 0.00032029101
Yesterday's Change
3.72%
Yesterday's Volume
GBP 120,578.6

Pesto the Baby King Penguin Price History

7d Low / 7d High
GBP 0.00040805892 / GBP 0.00048521278
30d Low / 30d High
GBP 0.00031747958 / GBP 0.00033579923
90d Low / 90d High
GBP 0.00030376273 / GBP 0.00033579923
52 Week Low / 52 Week High
GBP 0.00030376273 / GBP 0.00036077996
All Time High9월 26일, 2024 (10 months ago)
GBP 0.02196397
98.60%
All Time Low5월 5일, 2025 (3 months ago)
GBP 0.0002627
17.43%

Data provided by Coingecko API

PESTO to GBP converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to GBP)

PESTOGBP by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (GBP)

Date
2025. 8. 13.
GBP 0.00032
GBP 0
GBP 0.000336
GBP 0.000317
2025. 8. 12.
GBP 0.000304
GBP 0.00032
GBP 0.000322
GBP 0.000304
2025. 8. 11.
GBP 0.000329
GBP 0.000304
GBP 0.000334
GBP 0.000304
2025. 8. 10.
GBP 0.000331
GBP 0.000329
GBP 0.000334
GBP 0.000325
2025. 8. 9.
GBP 0.000351
GBP 0.000331
GBP 0.000352
GBP 0.000332
2025. 8. 8.
GBP 0.000347
GBP 0.000351
GBP 0.000361
GBP 0.000347
2025. 8. 7.
GBP 0.000331
GBP 0.000347
GBP 0.000349
GBP 0.000324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,785
2.99%
Market CapGBP 2.34T
VolumeGBP 72.61B
2
GBP 4,549.36
3.46%
Market CapGBP 549.1B
VolumeGBP 54.56B
3
GBP 3.06
5.86%
Market CapGBP 181.74B
VolumeGBP 11.34B
5
GBP 839.79
0.64%
Market CapGBP 117.14B
VolumeGBP 3.09B
6
GBP 192.23
3.38%
Market CapGBP 103.65B
VolumeGBP 14.42B
10
GBP 0.223305
8.07%
Market CapGBP 33.61B
VolumeGBP 4.78B

Data provided by Coingecko API

More Cryptocurrencies

5305
GBP 0.00020545
0.08%
Market CapGBP 309,135
VolumeGBP 10
5306
GBP 0.04421692
4.59%
Market CapGBP 308,798
VolumeGBP 70,294
5307
GBP 0.000729
0.69%
Market CapGBP 308,815
VolumeGBP 7,490
5309
GBP 0.053386
5.66%
Market CapGBP 308,218
VolumeGBP 2,473
5310
GBP 0.00083652
1.67%
Market CapGBP 308,224
VolumeGBP 7,653

Data provided by Coingecko API