Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
GBP 0.00024 -9.89%
Market Cap
GBP 240,340
13.62%
Volume (24)
GBP 10,763
1.46%
Circulating Supply
999,847,790 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
GBP 0.00024038

Price Change

GBP -0.000026385161
9.89%
24h Low / 24h High
GBP 0.00021057 / GBP 0.00029497

Trading Volume

GBP 10,763
1.46%
Volume / Market Cap
0.044782392
Market Dominance
0.0000082065933%
Market Rank
#5610

Pesto the Baby King Penguin Supply

Circulating Supply
999,847,791.748 PESTO
Total Supply
999,847,791.748 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
GBP 240,340
13.62%

Fully Diluted
Market Cap

GBP 240,340
5.80%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
GBP 0.00024649083 / GBP 0.00026385871
Yesterday's Open / Close
GBP 0.00026385871 / GBP 0.00024649083
Yesterday's Change
5.80%
Yesterday's Volume
GBP 10,583.626

Pesto the Baby King Penguin Price History

7d Low / 7d High
GBP 0.00031042177 / GBP 0.00040563344
30d Low / 30d High
GBP 0.00023119313 / GBP 0.00029187934
90d Low / 90d High
GBP 0.00023119313 / GBP 0.00030135073
52 Week Low / 52 Week High
GBP 0.00023119313 / GBP 0.00030135073
All Time High9월 26일, 2024 (11 months ago)
GBP 0.02196397
98.93%
All Time Low9월 4일, 2025 (0 days ago)
GBP 0.00021057
11.12%

Data provided by Coingecko API

PESTO to GBP converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pesto the Baby King Penguin Price Chart (PESTO to GBP)

    PESTOGBP by TradingView

    Pesto the Baby King Penguin Exchanges

    Instant crypto to crypto exchange coming soon!

    Pesto the Baby King Penguin Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.000273
    GBP 0
    GBP 0.000292
    GBP 0.000231
    2025. 9. 3.
    GBP 0.000276
    GBP 0.000273
    GBP 0.000301
    GBP 0.000236
    2025. 9. 2.
    GBP 0.00024
    GBP 0.000276
    GBP 0.000292
    GBP 0.00024
    2025. 9. 1.
    GBP 0.00027
    GBP 0.00024
    GBP 0.000273
    GBP 0.000239
    2025. 8. 31.
    GBP 0.000288
    GBP 0.00027
    GBP 0.000289
    GBP 0.00027
    2025. 8. 30.
    GBP 0.000258
    GBP 0.000288
    GBP 0.000287
    GBP 0.000257
    2025. 8. 29.
    GBP 0.000263
    GBP 0.000258
    GBP 0.0003
    GBP 0.000254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 36 minutes and 9 seconds

    Explore Our Other Products for PESTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,770
    0.88%
    Market CapGBP 2.2T
    VolumeGBP 39.01B
    2
    GBP 4,317.97
    3.08%
    Market CapGBP 519.87B
    VolumeGBP 30.75B
    4
    GBP 2.79
    1.72%
    Market CapGBP 165.58B
    VolumeGBP 4.94B
    5
    GBP 844.93
    1.17%
    Market CapGBP 117.57B
    VolumeGBP 917.64M
    6
    GBP 202.06
    3.81%
    Market CapGBP 109.3B
    VolumeGBP 5.3B
    9
    GBP 0.212552
    2.89%
    Market CapGBP 32.01B
    VolumeGBP 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    5608
    GBP 0.00933971
    0.67%
    Market CapGBP 257,915
    VolumeGBP 17
    5609
    GBP 0.00025774
    15.45%
    Market CapGBP 257,736
    VolumeGBP 123,583
    5599
    GBP 0.00001532
    5.16%
    Market CapGBP 257,719
    VolumeGBP 30,436
    5611
    GBP 0.06892
    0.57%
    Market CapGBP 257,161
    VolumeGBP 13,185
    5613
    Market CapGBP 256,735
    VolumeGBP 735

    Data provided by Coingecko API