Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
0.000362 -4.52%
Market Cap
€361,804
4.45%
Volume (24)
153,355
3.81%
Circulating Supply
999,856,720 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
€0.00036159

Price Change

€-0.000017130061
4.52%
24h Low / 24h High
€0.00036175 / €0.00038619

Trading Volume

€153,355
3.81%
Volume / Market Cap
0.42386209
Market Dominance
0.000011022638%
Market Rank
#5238

Pesto the Baby King Penguin Supply

Circulating Supply
999,856,715.05 PESTO
Total Supply
999,856,715.05 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
€361,804
4.45%

Fully Diluted
Market Cap

€361,804
4.57%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
€0.00037862382 / €0.00037977259
Yesterday's Open / Close
€0.00037977259 / €0.00037862382
Yesterday's Change
4.64%
Yesterday's Volume
€126,007.15

Pesto the Baby King Penguin Price History

7d Low / 7d High
€0.00038938643 / €0.00048521278
30d Low / 30d High
€0.00037505821 / €0.00038602023
90d Low / 90d High
€0.00037128875 / €0.0004166037
52 Week Low / 52 Week High
€0.00033515659 / €0.0004166037
All Time High9월 26일, 2024 (10 months ago)
€0.02635808
98.62%
All Time Low5월 5일, 2025 (3 months ago)
€0.00030837
17.56%

Data provided by Coingecko API

PESTO to EUR converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to EUR)

PESTOEUR by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (EUR)

Date
2025. 8. 10.
€0.000382
€0
€0.000386
€0.000375
2025. 8. 9.
€0.000406
€0.000382
€0.000406
€0.000383
2025. 8. 8.
€0.0004
€0.000406
€0.000417
€0.0004
2025. 8. 7.
€0.000379
€0.0004
€0.000402
€0.000371
2025. 8. 6.
€0.000373
€0.000379
€0.00038
€0.000364
2025. 8. 5.
€0.00036
€0.000373
€0.000401
€0.000337
2025. 8. 4.
€0.000397
€0.00036
€0.000397
€0.000335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,071
1.16%
Market Cap€2.39T
Volume€57.97B
2
4,285.83
1.51%
Market Cap€517.21B
Volume€36.19B
3
3.19
0.24%
Market Cap€188.95B
Volume€6.45B
5
801.46
0.12%
Market Cap€111.64B
Volume€1.58B
6
178.4
1.66%
Market Cap€96.24B
Volume€6.73B
9
0.23
2.42%
Market Cap€34.34B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

5236
0.00043578
0.47%
Market Cap€362,374
Volume€50
5237
0.02
4.89%
Market Cap€361,981
Volume€123,596
5221
0.00015463
0.46%
Market Cap€361,802
Volume€4,522
5240
0.00006159
2.79%
Market Cap€361,774
Volume€170
5294
0.0003609
4.57%
Market Cap€361,563
Volume€25,021

Data provided by Coingecko API