Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
0.008316+ 228.85%
Market Cap
€8.41M
232.48%
Volume (24)
9,750,204
6.26%
Circulating Supply
999,971,190 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
€0.00831623

Price Change

€0.00578736
228.85%
24h Low / 24h High
€0.00245269 / €0.00894763

Trading Volume

€9,750,204
6.26%
Volume / Market Cap
1.1593235
Market Dominance
0.00034275008%
Market Rank
#1694

Pesto the Baby King Penguin Supply

Circulating Supply
999,971,186.277 PESTO
Total Supply
999,971,186.277 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
€8,410,253
232.48%

Fully Diluted
Market Cap

€8,410,253
123.10%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
€0.0034400959 / €0.0040997357
Yesterday's Open / Close
€0.0040997357 / €0.0034400959
Yesterday's Change
120.59%
Yesterday's Volume
€5,003,365.2

Pesto the Baby King Penguin Price History

7d Low / 7d High
€0.0015838479 / €0.0070605063
30d Low / 30d High
€0.0023465918 / €0.0042441454
90d Low / 90d High
€0.0021059213 / €0.0042441454
52 Week Low / 52 Week High
€0.0014684376 / €0.0042441454
All Time High9월 26일, 2024 (1 months ago)
€0.02635808
68.05%
All Time Low10월 24일, 2024 (21 days ago)
€0.00067967
1139.22%

Data provided by Coingecko API

PESTO to EUR converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to EUR)

PESTOEUR by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (EUR)

Date
2024. 11. 13.
€0.002347
€0
€0.004244
€0.002347
2024. 11. 12.
€0.003215
€0.002347
€0.00358
€0.002527
2024. 11. 11.
€0.002685
€0.003215
€0.003733
€0.002639
2024. 11. 10.
€0.002017
€0.002685
€0.003046
€0.002017
2024. 11. 9.
€0.002106
€0.002017
€0.002185
€0.001604
2024. 11. 8.
€0.001892
€0.002106
€0.002458
€0.001468
2024. 11. 7.
€0.001724
€0.001892
€0.002196
€0.001504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,713
3.55%
Market Cap€1.8T
Volume€136.24B
2
3,210.98
1.29%
Market Cap€386.71B
Volume€59.75B
4
220.9
6.88%
Market Cap€104.15B
Volume€14.06B
5
647.73
5.94%
Market Cap€94.7B
Volume€3.42B
6
0.41
7.15%
Market Cap€59.35B
Volume€27.22B
7
0.71
7.29%
Market Cap€40.43B
Volume€6.87B

Data provided by Coingecko API

More Cryptocurrencies

1690
0.00001994
7.95%
Market Cap€8.39M
Volume€378,487
1692
0.08
9.36%
Market Cap€8.36M
Volume€42,605
1691
Market Cap€8.35M
Volume€52,984
1693
Market Cap€8.33M
Volume€200,463
1701
0.01
15.24%
Market Cap€8.31M
Volume€934,727

Data provided by Coingecko API