Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
0.000312+ 2.50%
Market Cap
€311,281
2.66%
Volume (24)
27,810
4.16%
Circulating Supply
999,847,870 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
€0.00031178

Price Change

€0.00000762
2.50%
24h Low / 24h High
€0.0002657 / €0.00033065

Trading Volume

€27,810
4.16%
Volume / Market Cap
0.089340499
Market Dominance
0.0000093210775%
Market Rank
#5505

Pesto the Baby King Penguin Supply

Circulating Supply
999,847,868.311 PESTO
Total Supply
999,847,868.311 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
€311,281
2.66%

Fully Diluted
Market Cap

€311,281
12.20%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
€0.00027631865 / €0.00027864656
Yesterday's Open / Close
€0.00027631865 / €0.00027864656
Yesterday's Change
12.36%
Yesterday's Volume
€15,259.078

Pesto the Baby King Penguin Price History

7d Low / 7d High
€0.00032356913 / €0.00044431238
30d Low / 30d High
€0.00027631865 / €0.00032636179
90d Low / 90d High
€0.00027631865 / €0.00034017004
52 Week Low / 52 Week High
€0.00027631865 / €0.00038147558
All Time High9월 26일, 2024 (11 months ago)
€0.02635808
98.82%
All Time Low8월 22일, 2025 (11 days ago)
€0.00025845
20.79%

Data provided by Coingecko API

PESTO to EUR converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pesto the Baby King Penguin Price Chart (PESTO to EUR)

    PESTOEUR by TradingView

    Pesto the Baby King Penguin Exchanges

    Instant crypto to crypto exchange coming soon!

    Pesto the Baby King Penguin Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000312
    €0
    €0.000316
    €0.000276
    2025. 8. 31.
    €0.000332
    €0.000312
    €0.000333
    €0.000308
    2025. 8. 30.
    €0.000298
    €0.000332
    €0.000331
    €0.000297
    2025. 8. 29.
    €0.000304
    €0.000298
    €0.000348
    €0.000293
    2025. 8. 28.
    €0.000351
    €0.000304
    €0.000381
    €0.000306
    2025. 8. 27.
    €0.000341
    €0.000351
    €0.000375
    €0.000309
    2025. 8. 26.
    €0.000304
    €0.000341
    €0.000338
    €0.000292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 6 minutes and 46 seconds

    Explore Our Other Products for PESTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,797
    1.99%
    Market Cap€2.21T
    Volume€50.38B
    2
    4,296.25
    1.44%
    Market Cap€519.54B
    Volume€35.18B
    4
    2.8
    1.36%
    Market Cap€166.97B
    Volume€7.48B
    5
    846.67
    0.15%
    Market Cap€117.86B
    Volume€1.5B
    6
    201.25
    1.57%
    Market Cap€108.96B
    Volume€7.85B
    10
    0.21
    1.53%
    Market Cap€31.73B
    Volume€2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    5506
    0.00071038
    1.96%
    Market Cap€311,898
    Volume€2.22M
    5507
    0.34
    0.19%
    Market Cap€311,642
    Volume€2,092
    5508
    0.01
    0.36%
    Market Cap€311,025
    Volume€113
    5510
    0.00003173
    196.07%
    Market Cap€310,929
    Volume€18
    5509
    0.00031422
    0.69%
    Market Cap€310,778
    Volume€2,491

    Data provided by Coingecko API