ArcheriumAi (ARCA) Live Price

ArcheriumAi logo
ARCAArcheriumAi
RUB 1.095 -12.06%
Market Cap
RUB 109.52M
0%
Volume (24)
RUB 2,015,736
1.21%
Circulating Supply
100,000,000 ARCA
Issue Date
-

Data provided by Coingecko API

ARCA price Statistics

ArcheriumAi Price Today

ArcheriumAi Price
RUB 1.095

Price Change

RUB -0.15015049
12.06%
24h Low / 24h High
RUB 1.052 / RUB 1.37

Trading Volume

RUB 2,015,736
1.21%
Volume / Market Cap
0.01840495
Market Dominance
0.000030719096%
Market Rank
#3874

ArcheriumAi Supply

Circulating Supply
100,000,000 ARCA
Total Supply
100,000,000 ARCA
Max Supply
100,000,000 ARCA

ArcheriumAi Market Cap

Market Cap
RUB 109,521,410

Fully Diluted
Market Cap

RUB 109,521,410
3.23%

ArcheriumAi Price Yesterday

Yesterday's Low / High
RUB 1.0535023 / RUB 1.0684464
Yesterday's Open / Close
RUB 1.0684464 / RUB 1.0535023
Yesterday's Change
3.21%
Yesterday's Volume
RUB 1,887,277.8

ArcheriumAi Price History

7d Low / 7d High
RUB 0.009962227 / RUB 0.015863614
30d Low / 30d High
RUB 1.0535023 / RUB 1.3694426
90d Low / 90d High
RUB 1.0535023 / RUB 1.3694426
52 Week Low / 52 Week High
RUB 1.0124411 / RUB 1.5852242
All Time High12월 25일, 2024 (2 days ago)
RUB 1.6
31.58%
All Time Low12월 25일, 2024 (2 days ago)
RUB 1.011
8.28%

Data provided by Coingecko API

ARCA to RUB converter

ArcheriumAi
ArcheriumAiARCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArcheriumAi Price Chart (ARCA to RUB)

ARCARUB by TradingView

ArcheriumAi Exchanges

Instant crypto to crypto exchange coming soon!

ArcheriumAi Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 1.174064
RUB 0
RUB 1.369443
RUB 1.053502
2024. 12. 26.
RUB 1.223111
RUB 1.174064
RUB 1.584447
RUB 1.223111
2024. 12. 25.
RUB 1.485465
RUB 1.223111
RUB 1.585224
RUB 1.012441
2024. 12. 24.
RUB 1.213541
RUB 1.485465
RUB 1.363699
RUB 1.213541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,445
1.49%
Market CapRUB 1.87T
VolumeRUB 41.44B
2
RUB 3,335.3
0.75%
Market CapRUB 401.55B
VolumeRUB 21.19B
4
RUB 2.15
0.98%
Market CapRUB 123.2B
VolumeRUB 4.79B
5
RUB 696.98
1.17%
Market CapRUB 101.6B
VolumeRUB 1.03B
6
RUB 185.65
1.90%
Market CapRUB 89.02B
VolumeRUB 3.48B
7
RUB 0.313708
0.12%
Market CapRUB 46.2B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

3870
RUB 1.095
12.09%
Market CapRUB 109.33M
VolumeRUB 1.81M
3869
RUB 0.099597
1.18%
Market CapRUB 109.31M
VolumeRUB 1.58M
3877
RUB 0.122679
3.28%
Market CapRUB 109.05M
VolumeRUB 468,270
3878
Market CapRUB 108.88M
VolumeRUB 1.16M
3871
RUB 0.108685
1.87%
Market CapRUB 108.7M
VolumeRUB 851,310

Data provided by Coingecko API