Pew4Sol (PEW) Live Price

Pew4Sol logo
PEWPew4Sol
JPY 0.040084+ 0.48%
Market Cap
JPY 10.09M
0.90%
Volume (24)
JPY 11,702
0.13%
Circulating Supply
250,708,090 PEW
Issue Date
-

Data provided by Coingecko API

PEW price Statistics

Pew4Sol Price Today

Pew4Sol Price
JPY 0.04008357

Price Change

JPY 0.00019341
0.48%
24h Low / 24h High
JPY 0.03823875 / JPY 0.04038217

Trading Volume

JPY 11,701.66
0.13%
Volume / Market Cap
0.0011596763
Market Dominance
0.0000017678498%
Market Rank
#6947

Pew4Sol Supply

Circulating Supply
250,708,091.01 PEW
Total Supply
250,708,091.01 PEW
Max Supply
250,708,091.01 PEW

Pew4Sol Market Cap

Market Cap
JPY 10,090,454
0.90%

Fully Diluted
Market Cap

JPY 10,090,454
2.79%

Pew4Sol Price Yesterday

Yesterday's Low / High
JPY 0.039131744 / JPY 0.039181951
Yesterday's Open / Close
JPY 0.039131744 / JPY 0.039181951
Yesterday's Change
2.37%
Yesterday's Volume
JPY 18,149.243

Pew4Sol Price History

7d Low / 7d High
JPY 0.0002474001 / JPY 0.00029955141
30d Low / 30d High
JPY 0.038677243 / JPY 0.042130907
90d Low / 90d High
JPY 0.038067825 / JPY 0.044803248
52 Week Low / 52 Week High
JPY 0.038067825 / JPY 0.046891778
All Time High6월 5일, 2024 (7 months ago)
JPY 3.23
98.79%
All Time Low1월 13일, 2025 (16 days ago)
JPY 0.03158891
24.00%

Data provided by Coingecko API

PEW to JPY converter

Pew4Sol
Pew4SolPEW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pew4Sol Price Chart (PEW to JPY)

PEWJPY by TradingView

Pew4Sol Exchanges

Instant crypto to crypto exchange coming soon!

Pew4Sol Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.040494
JPY 0
JPY 0.042131
JPY 0.039124
2025. 1. 27.
JPY 0.041344
JPY 0.040494
JPY 0.041344
JPY 0.038068
2025. 1. 26.
JPY 0.044403
JPY 0.041344
JPY 0.044574
JPY 0.042558
2025. 1. 25.
JPY 0.043828
JPY 0.044403
JPY 0.044803
JPY 0.042773
2025. 1. 24.
JPY 0.043904
JPY 0.043828
JPY 0.04642
JPY 0.042769
2025. 1. 23.
JPY 0.044546
JPY 0.043904
JPY 0.044546
JPY 0.041978
2025. 1. 22.
JPY 0.043208
JPY 0.044546
JPY 0.046892
JPY 0.043208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,503
0.90%
Market CapJPY 2.06T
VolumeJPY 37.87B
2
JPY 3,134.25
0.46%
Market CapJPY 378.68B
VolumeJPY 18.39B
3
JPY 3.09
1.68%
Market CapJPY 178.5B
VolumeJPY 5.54B
5
JPY 233.45
0.55%
Market CapJPY 113.85B
VolumeJPY 4.64B
6
JPY 668.48
0.32%
Market CapJPY 97.64B
VolumeJPY 807.49M
8
JPY 0.329047
0.96%
Market CapJPY 48.76B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

6938
JPY 0.461991
0.89%
Market CapJPY 10.12M
VolumeJPY 12,894
6946
JPY 0.227783
3.03%
Market CapJPY 10.11M
VolumeJPY 122,848
6948
JPY 1.62
21.36%
Market CapJPY 10.09M
VolumeJPY 182,726
6949
JPY 0.03163843
3.90%
Market CapJPY 10.1M
VolumeJPY 11,080

Data provided by Coingecko API