Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
0.013087+6.62%
Market Cap
€406,437
6.29%
Volume (24)
14,261
0.21%
Circulating Supply
31,057,388 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
€0.01308664

Price Change

€0.00081233
6.62%
24h Low / 24h High
€0.01224274 / €0.01311158

Trading Volume

€14,261.2
0.21%
Volume / Market Cap
0.035088341
Market Dominance
0.000016902869%
Market Rank
#3128

Phuture Supply

Circulating Supply
31,057,387.627 PHTR
Total Supply
100,000,000 PHTR
Max Supply
0 PHTR

Phuture Market Cap

Market Cap
€406,437
6.29%

Fully Diluted
Market Cap

€1,308,664
3.71%

Phuture Price Yesterday

Yesterday's Low / High
€0.012615529 / €0.012621713
Yesterday's Open / Close
€0.012615529 / €0.012621713
Yesterday's Change
3.71%
Yesterday's Volume
€15,054.144

Phuture Price History

7d Low / 7d High
€0.01316562 / €0.016094666
30d Low / 30d High
€0.01226852 / €0.01285284
90d Low / 90d High
€0.01226852 / €0.014189225
52 Week Low / 52 Week High
€0.012247581 / €0.014944171
All Time High6월 4일, 2021 (2 years ago)
€0.820819
98.41%
All Time Low6월 28일, 2021 (2 years ago)
€0.0001666
7756.66%

Data provided by Coingecko API

PHTR to EUR converter

Phuture
PhuturePHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to EUR)

PHTREUR by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (EUR)

Date
2024. 4. 6.
€0.012825
€0
€0.012825
€0.012269
2024. 4. 5.
€0.012877
€0.012825
€0.012894
€0.01281
2024. 4. 4.
€0.013389
€0.012877
€0.013389
€0.012855
2024. 4. 3.
€0.014173
€0.013389
€0.014214
€0.013356
2024. 4. 2.
€0.0137
€0.014173
€0.014944
€0.012248
2024. 4. 1.
€0.013297
€0.0137
€0.014729
€0.013273
2024. 3. 31.
€0.01334
€0.013297
€0.013359
€0.013285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,950
2.74%
Market Cap€1.38T
Volume€20.71B
2
3,389.85
1.58%
Market Cap€407.75B
Volume€9.36B
4
582.79
0.45%
Market Cap€89.88B
Volume€779.8M
6
0.6
0.47%
Market Cap€32.76B
Volume€918.59M
10
0.59
1.55%
Market Cap€20.96B
Volume€292.73M
627
1
1.16%
Market Cap€70.35M
Volume€6.14M

Data provided by Coingecko API

More Cryptocurrencies

3125
0.01
1.61%
Market Cap€410,089
Volume€13
3126
0.00201268
5.92%
Market Cap€409,675
Volume€614
3127
0.02
12.31%
Market Cap€408,776
Volume€34
3129
Market Cap€406,223
Volume€102
3130
0.00210299
2.60%
Market Cap€405,584
Volume€374

Data provided by Coingecko API