Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
0.008202 -0.97%
Market Cap
€509,833
1.01%
Volume (24)
647
0.41%
Circulating Supply
62,169,533 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
€0.00820216

Price Change

€-0.000080619459
0.97%
24h Low / 24h High
€0.00815971 / €0.00873945

Trading Volume

€647.36
0.41%
Volume / Market Cap
0.0012697491
Market Dominance
0.000014566636%
Market Rank
#4602

Phuture Supply

Circulating Supply
62,169,533.469 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
€509,833
1.01%

Fully Diluted
Market Cap

€820,069
3.45%

Phuture Price Yesterday

Yesterday's Low / High
€0.0083006614 / €0.0086862865
Yesterday's Open / Close
€0.0086862865 / €0.0083006614
Yesterday's Change
3.43%
Yesterday's Volume
€1,210.3518

Phuture Price History

7d Low / 7d High
€0.008582903 / €0.010276175
30d Low / 30d High
€0.0082856029 / €0.0087325036
90d Low / 90d High
€0.0081963843 / €0.0098639257
52 Week Low / 52 Week High
€0.0081963843 / €0.0099472087
All Time High6월 4일, 2021 (3 years ago)
€0.820819
99.00%
All Time Low6월 28일, 2021 (3 years ago)
€0.0001666
4830.33%

Data provided by Coingecko API

PHTR to EUR converter

Phuture
PhuturePHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to EUR)

PHTREUR by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (EUR)

Date
2025. 1. 26.
€0.008681
€0
€0.008733
€0.008286
2025. 1. 25.
€0.008942
€0.008681
€0.009122
€0.008201
2025. 1. 24.
€0.009861
€0.008942
€0.009861
€0.008196
2025. 1. 23.
€0.009371
€0.009861
€0.009864
€0.009287
2025. 1. 22.
€0.009279
€0.009371
€0.009556
€0.009237
2025. 1. 21.
€0.009274
€0.009279
€0.009494
€0.009251
2025. 1. 20.
€0.008482
€0.009274
€0.009947
€0.008268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,562
5.23%
Market Cap€1.97T
Volume€85.42B
2
3,068.41
7.93%
Market Cap€369.77B
Volume€38.56B
3
2.91
6.93%
Market Cap€167.63B
Volume€13.77B
5
226.92
11.53%
Market Cap€110.32B
Volume€12.74B
6
661.51
3.21%
Market Cap€96.51B
Volume€1.54B
8
0.32
8.65%
Market Cap€47.54B
Volume€4.45B

Data provided by Coingecko API

More Cryptocurrencies

4601
0.00107491
7.65%
Market Cap€510,581
Volume€251,052
4603
0.00076407
20.51%
Market Cap€510,275
Volume€5,060
4607
0.00051279
27.92%
Market Cap€510,219
Volume€377,246
4604
0.03
0%
Market Cap€519,354
Volume€2
4605
0.00051211
10.04%
Market Cap€509,343
Volume€16,340

Data provided by Coingecko API