Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
0.008021 -1.57%
Market Cap
€499,881
1.66%
Volume (24)
687
6.93%
Circulating Supply
62,319,526 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
€0.00802126

Price Change

€-0.00012827612
1.57%
24h Low / 24h High
€0.00778411 / €0.00818998

Trading Volume

€686.91
6.93%
Volume / Market Cap
0.001374147
Market Dominance
0.000017375004%
Market Rank
#4267

Phuture Supply

Circulating Supply
62,319,525.697 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
€499,881
1.66%

Fully Diluted
Market Cap

€802,126
0.19%

Phuture Price Yesterday

Yesterday's Low / High
€0.0079842831 / €0.0080285247
Yesterday's Open / Close
€0.0080285247 / €0.0079842831
Yesterday's Change
0.19%
Yesterday's Volume
€738.60536

Phuture Price History

7d Low / 7d High
€0.0080875803 / €0.0090811123
30d Low / 30d High
€0.0078385114 / €0.0082263801
90d Low / 90d High
€0.0077273513 / €0.0082690404
52 Week Low / 52 Week High
€0.0077273513 / €0.0087010466
All Time High6월 4일, 2021 (3 years ago)
€0.820819
99.02%
All Time Low6월 28일, 2021 (3 years ago)
€0.0001666
4712.23%

Data provided by Coingecko API

PHTR to EUR converter

Phuture
PhuturePHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to EUR)

PHTREUR by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (EUR)

Date
2025. 2. 26.
€0.008143
€0
€0.008183
€0.007839
2025. 2. 25.
€0.007987
€0.008143
€0.008226
€0.007927
2025. 2. 24.
€0.008211
€0.007987
€0.008211
€0.007727
2025. 2. 23.
€0.008263
€0.008211
€0.008269
€0.008208
2025. 2. 22.
€0.008161
€0.008263
€0.008288
€0.008161
2025. 2. 21.
€0.008194
€0.008161
€0.008566
€0.008037
2025. 2. 20.
€0.008234
€0.008194
€0.008701
€0.008188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,352
3.83%
Market Cap€1.69T
Volume€75.8B
2
2,320.02
6.82%
Market Cap€279.69B
Volume€32.24B
4
2.2
4.38%
Market Cap€127.31B
Volume€6.92B
5
612.8
2.17%
Market Cap€89.37B
Volume€1.5B
6
138.52
2.91%
Market Cap€68.82B
Volume€5.88B
8
0.21
2.87%
Market Cap€30.51B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

4264
0.00080673
8.55%
Market Cap€501,222
Volume€762
4265
Market Cap€501,075
Volume€9,964
4266
0.00096248
1.22%
Market Cap€500,822
Volume€5,467
4268
0.00009536
2.53%
Market Cap€499,696
Volume€47,801
4269
0.05
12.65%
Market Cap€499,730
Volume€4,132

Data provided by Coingecko API