UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
JPY 0.740296 -26.89%
Market Cap
JPY 40M
26.87%
Volume (24)
JPY 9,166,906
47.93%
Circulating Supply
54,036,257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
JPY 0.740296

Price Change

JPY -0.27227424
26.89%
24h Low / 24h High
JPY 0.721015 / JPY 1.036

Trading Volume

JPY 9,166,906
47.93%
Volume / Market Cap
0.22915639
Market Dominance
0.0000064919921%
Market Rank
#6021

UBXS Supply

Circulating Supply
54,036,257 UBXS
Total Supply
98,000,000 UBXS
Max Supply
100,000,000 UBXS

UBXS Market Cap

Market Cap
JPY 40,002,839
26.87%

Fully Diluted
Market Cap

JPY 72,549,034
26.31%

UBXS Price Yesterday

Yesterday's Low / High
JPY 1.0023337 / JPY 1.0069247
Yesterday's Open / Close
JPY 1.0069247 / JPY 1.0023337
Yesterday's Change
26.31%
Yesterday's Volume
JPY 6,977,958.6

UBXS Price History

7d Low / 7d High
JPY 0.0056606245 / JPY 0.01248195
30d Low / 30d High
JPY 1.0016702 / JPY 1.206193
90d Low / 90d High
JPY 1.0016702 / JPY 1.7778288
52 Week Low / 52 Week High
JPY 1.0016702 / JPY 1.8440444
All Time High3월 28일, 2024 (1 years ago)
JPY 93.64
99.23%
All Time Low9월 23일, 2025 (0 days ago)
JPY 0.72312
0.29%

Data provided by Coingecko API

UBXS to JPY converter

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBXS Price Chart (UBXS to JPY)

UBXSJPY by TradingView

UBXS Exchanges

Instant crypto to crypto exchange coming soon!

UBXS Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 1.182915
JPY 0
JPY 1.182915
JPY 1.00167
2025. 9. 21.
JPY 1.309897
JPY 1.182915
JPY 1.309897
JPY 1.044184
2025. 9. 20.
JPY 1.700759
JPY 1.309897
JPY 1.716109
JPY 1.399934
2025. 9. 19.
JPY 1.795116
JPY 1.700759
JPY 1.80855
JPY 1.616874
2025. 9. 18.
JPY 1.764106
JPY 1.795116
JPY 1.844044
JPY 1.730233
2025. 9. 17.
JPY 1.728864
JPY 1.764106
JPY 1.796098
JPY 1.670353
2025. 9. 16.
JPY 1.701127
JPY 1.728864
JPY 1.775413
JPY 1.666525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 49 minutes and 39 seconds

Explore Our Other Products for UBXS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,911
0.55%
Market CapJPY 2.23T
VolumeJPY 47.7B
2
JPY 4,170.11
0.32%
Market CapJPY 503.07B
VolumeJPY 29.3B
4
JPY 2.86
0.77%
Market CapJPY 170.5B
VolumeJPY 5.34B
5
JPY 1,013.83
2.74%
Market CapJPY 141.02B
VolumeJPY 2.28B
6
JPY 216.11
1.34%
Market CapJPY 117.21B
VolumeJPY 7.58B
8
JPY 0.238076
0.03%
Market CapJPY 35.95B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

6018
JPY 0.00009528
12.72%
Market CapJPY 40.08M
VolumeJPY 10.1M
6019
JPY 4.41
1.80%
Market CapJPY 40.05M
VolumeJPY 9,558
6020
JPY 0.074351
2.99%
Market CapJPY 40M
VolumeJPY 135,790
6022
JPY 0.03981334
1.01%
Market CapJPY 39.98M
VolumeJPY 53,929
6023
JPY 0.00019025
7.52%
Market CapJPY 39.95M
VolumeJPY 908,676

Data provided by Coingecko API