UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
JPY 2.9 -2.23%
Market Cap
JPY 156.8M
2.38%
Volume (24)
JPY 17,055,872
12.02%
Circulating Supply
54,036,257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
JPY 2.9

Price Change

JPY -0.066254295
2.23%
24h Low / 24h High
JPY 2.85 / JPY 3.3

Trading Volume

JPY 17,055,872
12.02%
Volume / Market Cap
0.10877538
Market Dominance
0.000034107623%
Market Rank
#3291

UBXS Supply

Circulating Supply
54,036,257 UBXS
Total Supply
98,000,000 UBXS
Max Supply
100,000,000 UBXS

UBXS Market Cap

Market Cap
JPY 156,799,010
2.38%

Fully Diluted
Market Cap

JPY 284,370,240
10.10%

UBXS Price Yesterday

Yesterday's Low / High
JPY 3.1769101 / JPY 3.2785463
Yesterday's Open / Close
JPY 3.2785463 / JPY 3.1769101
Yesterday's Change
10.15%
Yesterday's Volume
JPY 15,156,901

UBXS Price History

7d Low / 7d High
JPY 0.019908987 / JPY 0.025317373
30d Low / 30d High
JPY 2.9602519 / JPY 3.4797381
90d Low / 90d High
JPY 2.9602519 / JPY 3.5601739
52 Week Low / 52 Week High
JPY 2.9602519 / JPY 3.9598592
All Time High3월 28일, 2024 (11 months ago)
JPY 93.64
96.89%
All Time Low12월 27일, 2022 (2 years ago)
JPY 2.46
18.19%

Data provided by Coingecko API

UBXS to JPY converter

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBXS Price Chart (UBXS to JPY)

UBXSJPY by TradingView

UBXS Exchanges

Instant crypto to crypto exchange coming soon!

UBXS Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 3.364151
JPY 0
JPY 3.479738
JPY 2.960252
2025. 3. 8.
JPY 3.354628
JPY 3.364151
JPY 3.438408
JPY 3.128548
2025. 3. 7.
JPY 3.311586
JPY 3.354628
JPY 3.560174
JPY 3.137057
2025. 3. 6.
JPY 3.524364
JPY 3.311586
JPY 3.557881
JPY 3.307578
2025. 3. 5.
JPY 3.36214
JPY 3.524364
JPY 3.58637
JPY 3.238396
2025. 3. 4.
JPY 3.276083
JPY 3.36214
JPY 3.733705
JPY 3.25154
2025. 3. 3.
JPY 3.955858
JPY 3.276083
JPY 3.959859
JPY 3.28847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,649
3.20%
Market CapJPY 1.62T
VolumeJPY 47.9B
2
JPY 2,051.87
2.65%
Market CapJPY 250.96B
VolumeJPY 28.03B
4
JPY 2.13
2.48%
Market CapJPY 124.58B
VolumeJPY 7.57B
5
JPY 551.55
2.68%
Market CapJPY 81.01B
VolumeJPY 1.05B
6
JPY 123.72
6.97%
Market CapJPY 62.98B
VolumeJPY 5.29B
9
JPY 0.169415
6.29%
Market CapJPY 25.44B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

3295
JPY 0.821087
5.80%
Market CapJPY 157.09M
VolumeJPY 701,190
3292
JPY 1.79
8.49%
Market CapJPY 157.01M
VolumeJPY 2.02M
3294
JPY 2.44
6.05%
Market CapJPY 157M
VolumeJPY 195.9M
3296
JPY 0.804904
0%
Market CapJPY 160.91M
VolumeJPY 794,570
3293
JPY 0.068166
5.61%
Market CapJPY 156.36M
VolumeJPY 1,990

Data provided by Coingecko API