UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
JPY 2.74 -2.79%
Market Cap
JPY 147.83M
2.74%
Volume (24)
JPY 5,685,971
5.51%
Circulating Supply
54,036,257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
JPY 2.74

Price Change

JPY -0.078433869
2.79%
24h Low / 24h High
JPY 2.66 / JPY 2.87

Trading Volume

JPY 5,685,971
5.51%
Volume / Market Cap
0.038462771
Market Dominance
0.000032901619%
Market Rank
#3502

UBXS Supply

Circulating Supply
54,036,257 UBXS
Total Supply
98,000,000 UBXS
Max Supply
100,000,000 UBXS

UBXS Market Cap

Market Cap
JPY 147,830,510
2.74%

Fully Diluted
Market Cap

JPY 268,104,990
0.83%

UBXS Price Yesterday

Yesterday's Low / High
JPY 2.7467213 / JPY 2.7706068
Yesterday's Open / Close
JPY 2.7467213 / JPY 2.7706068
Yesterday's Change
0.68%
Yesterday's Volume
JPY 2,574,557.2

UBXS Price History

7d Low / 7d High
JPY 0.01739618 / JPY 0.019885524
30d Low / 30d High
JPY 2.6938787 / JPY 2.8336636
90d Low / 90d High
JPY 2.5976836 / JPY 2.944727
52 Week Low / 52 Week High
JPY 2.5976836 / JPY 3.1041197
All Time High3월 28일, 2024 (12 months ago)
JPY 93.64
97.07%
All Time Low3월 11일, 2025 (16 days ago)
JPY 2.3
19.59%

Data provided by Coingecko API

UBXS to JPY converter

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBXS Price Chart (UBXS to JPY)

UBXSJPY by TradingView

UBXS Exchanges

Instant crypto to crypto exchange coming soon!

UBXS Historical Price Data (JPY)

Date
2025. 3. 26.
JPY 2.74001
JPY 0
JPY 2.831649
JPY 2.693879
2025. 3. 25.
JPY 2.6773
JPY 2.74001
JPY 2.944727
JPY 2.6773
2025. 3. 24.
JPY 2.682088
JPY 2.6773
JPY 2.807772
JPY 2.654794
2025. 3. 23.
JPY 2.743518
JPY 2.682088
JPY 2.832407
JPY 2.597684
2025. 3. 22.
JPY 2.820128
JPY 2.743518
JPY 2.859228
JPY 2.665695
2025. 3. 21.
JPY 2.894392
JPY 2.820128
JPY 2.973794
JPY 2.638392
2025. 3. 20.
JPY 3.055259
JPY 2.894392
JPY 3.10412
JPY 2.747715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayNeutral
47
Last weekFear
31
Last monthExtreme Fear
21

Next Update

The next update will happen in:

10 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,565
1.06%
Market CapJPY 1.72T
VolumeJPY 23.84B
2
JPY 2,012.74
2.00%
Market CapJPY 243.03B
VolumeJPY 13.33B
4
JPY 2.34
4.16%
Market CapJPY 136.13B
VolumeJPY 3.34B
5
JPY 627.51
0.16%
Market CapJPY 91.56B
VolumeJPY 1.76B
6
JPY 137.67
4.25%
Market CapJPY 70.46B
VolumeJPY 3.76B
8
JPY 0.19369
4.37%
Market CapJPY 28.82B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3507
JPY 565.33
1.49%
Market CapJPY 148.15M
VolumeJPY 12.9M
3506
JPY 0.00414652
7.79%
Market CapJPY 148.12M
VolumeJPY 5,675
3505
JPY 1.87
3.60%
Market CapJPY 147.88M
VolumeJPY 69,928
3509
JPY 0.147809
11.42%
Market CapJPY 147.79M
VolumeJPY 686,672
3508
JPY 0.436163
0.16%
Market CapJPY 147.73M
VolumeJPY 502,115

Data provided by Coingecko API