UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
JPY 5.95 -7.64%
Market Cap
JPY 321.72M
7.38%
Volume (24)
JPY 12,201,397
20.84%
Circulating Supply
54,036,257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
JPY 5.95

Price Change

JPY -0.49247573
7.64%
24h Low / 24h High
JPY 5.93 / JPY 6.47

Trading Volume

JPY 12,201,397
20.84%
Volume / Market Cap
0.037925845
Market Dominance
0.000056364928%
Market Rank
#3059

UBXS Supply

Circulating Supply
54,036,257 UBXS
Total Supply
98,000,000 UBXS
Max Supply
100,000,000 UBXS

UBXS Market Cap

Market Cap
JPY 321,717,210
7.38%

Fully Diluted
Market Cap

JPY 583,465,410
1.77%

UBXS Price Yesterday

Yesterday's Low / High
JPY 6.0253694 / JPY 6.0966956
Yesterday's Open / Close
JPY 6.0966956 / JPY 6.0253694
Yesterday's Change
1.83%
Yesterday's Volume
JPY 11,951,159

UBXS Price History

7d Low / 7d High
JPY 0.037417845 / JPY 0.052867239
30d Low / 30d High
JPY 6.0253694 / JPY 6.5890469
90d Low / 90d High
JPY 5.831819 / JPY 7.9170261
52 Week Low / 52 Week High
JPY 5.831819 / JPY 8.2640217
All Time High3월 28일, 2024 (10 months ago)
JPY 93.64
93.64%
All Time Low12월 27일, 2022 (2 years ago)
JPY 2.46
141.90%

Data provided by Coingecko API

UBXS to JPY converter

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBXS Price Chart (UBXS to JPY)

UBXSJPY by TradingView

UBXS Exchanges

Instant crypto to crypto exchange coming soon!

UBXS Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 6.393387
JPY 0
JPY 6.445532
JPY 6.025369
2025. 1. 27.
JPY 6.892792
JPY 6.393387
JPY 6.892792
JPY 5.831819
2025. 1. 26.
JPY 7.840542
JPY 6.892792
JPY 7.917026
JPY 7.013818
2025. 1. 25.
JPY 7.275225
JPY 7.840542
JPY 7.697404
JPY 7.164455
2025. 1. 24.
JPY 7.294351
JPY 7.275225
JPY 8.264022
JPY 7.007091
2025. 1. 23.
JPY 7.338223
JPY 7.294351
JPY 7.488338
JPY 7.099617
2025. 1. 22.
JPY 7.828036
JPY 7.338223
JPY 8.115756
JPY 7.150795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,166
1.06%
Market CapJPY 2.02T
VolumeJPY 38.98B
2
JPY 3,119.7
3.07%
Market CapJPY 375.99B
VolumeJPY 19.04B
3
JPY 3.11
0.45%
Market CapJPY 179.08B
VolumeJPY 7.56B
5
JPY 230.28
5.13%
Market CapJPY 112.08B
VolumeJPY 5.3B
6
JPY 675.59
1.08%
Market CapJPY 98.58B
VolumeJPY 781.81M
8
JPY 0.326994
3.31%
Market CapJPY 48.35B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3061
JPY 442.22
1.79%
Market CapJPY 322.47M
VolumeJPY 753,519
3057
JPY 15,987,067
1.17%
Market CapJPY 322.15M
VolumeJPY 0
3060
JPY 2.03
0.54%
Market CapJPY 321.65M
VolumeJPY 5.47M
3058
JPY 3.21
0.88%
Market CapJPY 321.45M
VolumeJPY 3.18M
3062
JPY 0.00006687
1.63%
Market CapJPY 321.01M
VolumeJPY 9.94M

Data provided by Coingecko API