UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
JPY 15.6+ 4.39%
Market Cap
JPY 842.59M
4.72%
Volume (24)
JPY 68,462,707
16.11%
Circulating Supply
54,036,257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
JPY 15.6

Price Change

JPY 0.655481
4.39%
24h Low / 24h High
JPY 14.04 / JPY 16.49

Trading Volume

JPY 68,462,707
16.11%
Volume / Market Cap
0.08125263
Market Dominance
0.00024343447%
Market Rank
#1733

UBXS Supply

Circulating Supply
54,036,257 UBXS
Total Supply
98,000,000 UBXS
Max Supply
100,000,000 UBXS

UBXS Market Cap

Market Cap
JPY 842,590,660
4.72%

Fully Diluted
Market Cap

JPY 1,528,120,000
1.52%

UBXS Price Yesterday

Yesterday's Low / High
JPY 15.670182 / JPY 15.997748
Yesterday's Open / Close
JPY 15.997748 / JPY 15.670182
Yesterday's Change
1.48%
Yesterday's Volume
JPY 78,845,513

UBXS Price History

7d Low / 7d High
JPY 0.10006773 / JPY 0.13282954
30d Low / 30d High
JPY 14.478049 / JPY 16.284972
90d Low / 90d High
JPY 14.478049 / JPY 16.480197
52 Week Low / 52 Week High
JPY 14.478049 / JPY 19.104209
All Time High3월 28일, 2024 (6 months ago)
JPY 93.64
83.22%
All Time Low12월 27일, 2022 (1 years ago)
JPY 2.46
538.49%

Data provided by Coingecko API

UBXS to JPY converter

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBXS Price Chart (UBXS to JPY)

UBXSJPY by TradingView

UBXS Exchanges

Instant crypto to crypto exchange coming soon!

UBXS Historical Price Data (JPY)

Date
2024. 9. 26.
JPY 15.83466
JPY 0
JPY 16.284972
JPY 14.478049
2024. 9. 25.
JPY 15.732735
JPY 15.83466
JPY 16.017851
JPY 15.027784
2024. 9. 24.
JPY 14.96654
JPY 15.732735
JPY 16.480197
JPY 14.938074
2024. 9. 23.
JPY 16.321715
JPY 14.96654
JPY 16.537228
JPY 15.17437
2024. 9. 22.
JPY 18.49597
JPY 16.321715
JPY 19.104209
JPY 15.272706
2024. 9. 21.
JPY 15.468586
JPY 18.49597
JPY 18.611334
JPY 15.357303
2024. 9. 20.
JPY 14.646465
JPY 15.468586
JPY 16.083133
JPY 14.48001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,149
1.02%
Market CapJPY 1.31T
VolumeJPY 36.69B
2
JPY 2,689.14
1.25%
Market CapJPY 323.41B
VolumeJPY 16.46B
4
JPY 609.78
1.02%
Market CapJPY 88.87B
VolumeJPY 1.28B
5
JPY 159.53
1.10%
Market CapJPY 74.74B
VolumeJPY 3.98B
7
JPY 0.589929
0.57%
Market CapJPY 33.31B
VolumeJPY 1.51B
9
JPY 0.127448
8.01%
Market CapJPY 18.6B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1730
JPY 19.55
2.25%
Market CapJPY 850.28M
VolumeJPY 22.6M
1731
JPY 0.298481
0.78%
Market CapJPY 848.33M
VolumeJPY 106.37M
1732
JPY 10.2
0.73%
Market CapJPY 845.53M
VolumeJPY 7.55M
1735
JPY 12.33
1.28%
Market CapJPY 841.06M
VolumeJPY 33.11M
1734
JPY 39,489
0.61%
Market CapJPY 840.88M
VolumeJPY 163,273

Data provided by Coingecko API