Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
INR 1.11-4.44%
Market Cap
INR 34.54M
3.94%
Volume (24)
INR 1,313,991
0.61%
Circulating Supply
31,057,388 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
INR 1.11

Price Change

INR -0.051514464
4.44%
24h Low / 24h High
INR 1.1 / INR 1.16

Trading Volume

INR 1,313,991
0.61%
Volume / Market Cap
0.038044898
Market Dominance
0.000015911087%
Market Rank
#3152

Phuture Supply

Circulating Supply
31,057,387.627 PHTR
Total Supply
100,000,000 PHTR
Max Supply
0 PHTR

Phuture Market Cap

Market Cap
INR 34,537,903
3.94%

Fully Diluted
Market Cap

INR 111,206,720
4.01%

Phuture Price Yesterday

Yesterday's Low / High
INR 1.1583744 / INR 1.1585687
Yesterday's Open / Close
INR 1.1583744 / INR 1.1585687
Yesterday's Change
4.18%
Yesterday's Volume
INR 1,316,636

Phuture Price History

7d Low / 7d High
INR 0.01316562 / INR 0.016094666
30d Low / 30d High
INR 1.1564923 / INR 1.1724452
90d Low / 90d High
INR 1.0981557 / INR 1.3417013
52 Week Low / 52 Week High
INR 1.0981557 / INR 1.3417013
All Time High6월 4일, 2021 (2 years ago)
INR 72.59
98.47%
All Time Low6월 28일, 2021 (2 years ago)
INR 0.01475252
7438.15%

Data provided by Coingecko API

PHTR to INR converter

Phuture
PhuturePHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to INR)

PHTRINR by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (INR)

Date
2024. 4. 5.
INR 1.164158
INR 0
INR 1.165057
INR 1.156492
2024. 4. 4.
INR 1.211464
INR 1.164158
INR 1.211464
INR 1.162909
2024. 4. 3.
INR 1.272046
INR 1.211464
INR 1.276662
INR 1.207982
2024. 4. 2.
INR 1.227092
INR 1.272046
INR 1.341701
INR 1.098156
2024. 4. 1.
INR 1.196572
INR 1.227092
INR 1.320064
INR 1.189662
2024. 3. 31.
INR 1.201317
INR 1.196572
INR 1.203058
INR 1.196191
2024. 3. 30.
INR 1.201358
INR 1.201317
INR 1.206239
INR 1.19504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,079
0.42%
Market CapINR 1.34T
VolumeINR 20.34B
2
INR 3,337.26
0.75%
Market CapINR 401.02B
VolumeINR 8.85B
4
INR 585.58
0.82%
Market CapINR 90.15B
VolumeINR 787.91M
7
INR 0.592697
1.56%
Market CapINR 32.66B
VolumeINR 871.02M
10
INR 0.584259
1.82%
Market CapINR 20.63B
VolumeINR 258.67M
616
INR 1.008
0.01%
Market CapINR 70.88M
VolumeINR 3.78M

Data provided by Coingecko API

More Cryptocurrencies

3149
INR 3.2
10.59%
Market CapINR 34.76M
VolumeINR 2.37M
3150
INR 7.01
0.03%
Market CapINR 34.71M
VolumeINR 8,702
3151
INR 578.2
1.71%
Market CapINR 34.55M
VolumeINR 1.19M
3153
INR 171,636
3.52%
Market CapINR 34.43M
VolumeINR 6,299
3154
INR 0.344064
4.26%
Market CapINR 34.32M
VolumeINR 72,196

Data provided by Coingecko API