Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
INR 0.427432 -1.11%
Market Cap
INR 26.63M
1.13%
Volume (24)
INR 6,891,705
0.71%
Circulating Supply
62,319,526 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
INR 0.427432

Price Change

INR -0.0048106673
1.11%
24h Low / 24h High
INR 0.426366 / INR 0.432325

Trading Volume

INR 6,891,705
0.71%
Volume / Market Cap
0.25877801
Market Dominance
0.0000076921179%
Market Rank
#5577

Phuture Supply

Circulating Supply
62,319,525.697 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
INR 26,631,726
1.13%

Fully Diluted
Market Cap

INR 42,734,160
0.05%

Phuture Price Yesterday

Yesterday's Low / High
INR 0.42708663 / INR 0.42716349
Yesterday's Open / Close
INR 0.42716349 / INR 0.42708663
Yesterday's Change
0.07%
Yesterday's Volume
INR 6,906,737.3

Phuture Price History

7d Low / 7d High
INR 0.0045228631 / INR 0.0061797593
30d Low / 30d High
INR 0.42708663 / INR 0.4389986
90d Low / 90d High
INR 0.40572047 / INR 0.46241897
52 Week Low / 52 Week High
INR 0.38876722 / INR 0.53054102
All Time High6월 4일, 2021 (4 years ago)
INR 72.59
99.41%
All Time Low6월 28일, 2021 (4 years ago)
INR 0.01475252
2796.48%

Data provided by Coingecko API

PHTR to INR converter

Phuture
PhuturePHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to INR)

PHTRINR by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (INR)

Date
2025. 7. 21.
INR 0.438863
INR 0
INR 0.438932
INR 0.427087
2025. 7. 20.
INR 0.431366
INR 0.438863
INR 0.446953
INR 0.431366
2025. 7. 19.
INR 0.428935
INR 0.431366
INR 0.447435
INR 0.409802
2025. 7. 18.
INR 0.40271
INR 0.428935
INR 0.462419
INR 0.388767
2025. 7. 17.
INR 0.516409
INR 0.40271
INR 0.521684
INR 0.402673
2025. 7. 16.
INR 0.512367
INR 0.516409
INR 0.530541
INR 0.502817
2025. 7. 15.
INR 0.505931
INR 0.512367
INR 0.520143
INR 0.490951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,692
1.98%
Market CapINR 2.38T
VolumeINR 58.92B
2
INR 3,713.5
1.08%
Market CapINR 448.55B
VolumeINR 52.49B
3
INR 3.57
0.06%
Market CapINR 211.12B
VolumeINR 8.13B
5
INR 201.78
3.38%
Market CapINR 108.58B
VolumeINR 33.01B
6
INR 774.82
1.77%
Market CapINR 107.98B
VolumeINR 2.54B
8
INR 0.266045
1.90%
Market CapINR 39.97B
VolumeINR 14.34B

Data provided by Coingecko API

More Cryptocurrencies

5574
INR 2.85
1.12%
Market CapINR 26.65M
VolumeINR 17,181
5575
INR 2.15
0.57%
Market CapINR 26.64M
VolumeINR 112,583
5576
INR 0.03973219
6.66%
Market CapINR 26.64M
VolumeINR 806,759
5578
INR 0.120321
0.29%
Market CapINR 26.63M
VolumeINR 2.09M
5582
INR 0.02660138
5.73%
Market CapINR 26.6M
VolumeINR 948,629

Data provided by Coingecko API