Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
INR 0.731701 -1.81%
Market Cap
INR 45.62M
1.81%
Volume (24)
INR 62,660
6.96%
Circulating Supply
62,319,526 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
INR 0.731701

Price Change

INR -0.013480636
1.81%
24h Low / 24h High
INR 0.711403 / INR 0.748677

Trading Volume

INR 62,660
6.96%
Volume / Market Cap
0.0013735182
Market Dominance
0.000017337559%
Market Rank
#4271

Phuture Supply

Circulating Supply
62,319,525.697 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
INR 45,620,073
1.81%

Fully Diluted
Market Cap

INR 73,203,498
0.02%

Phuture Price Yesterday

Yesterday's Low / High
INR 0.72976275 / INR 0.73403252
Yesterday's Open / Close
INR 0.73403252 / INR 0.72976275
Yesterday's Change
0.03%
Yesterday's Volume
INR 67,529.263

Phuture Price History

7d Low / 7d High
INR 0.0080875803 / INR 0.0090811123
30d Low / 30d High
INR 0.71692882 / INR 0.75315558
90d Low / 90d High
INR 0.70096129 / INR 0.75315558
52 Week Low / 52 Week High
INR 0.70096129 / INR 0.78655219
All Time High6월 4일, 2021 (3 years ago)
INR 72.59
98.99%
All Time Low6월 28일, 2021 (3 years ago)
INR 0.01475252
4864.25%

Data provided by Coingecko API

PHTR to INR converter

Phuture
PhuturePHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to INR)

PHTRINR by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.745944
INR 0
INR 0.747587
INR 0.716929
2025. 2. 25.
INR 0.72432
INR 0.745944
INR 0.753156
INR 0.721677
2025. 2. 24.
INR 0.744879
INR 0.72432
INR 0.746412
INR 0.700961
2025. 2. 23.
INR 0.748448
INR 0.744879
INR 0.748964
INR 0.743401
2025. 2. 22.
INR 0.739987
INR 0.748448
INR 0.750666
INR 0.739987
2025. 2. 21.
INR 0.74406
INR 0.739987
INR 0.778111
INR 0.728489
2025. 2. 20.
INR 0.745488
INR 0.74406
INR 0.786552
INR 0.742607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,427
3.60%
Market CapINR 1.7T
VolumeINR 71B
2
INR 2,325.63
6.55%
Market CapINR 280.7B
VolumeINR 31.38B
4
INR 2.2
4.17%
Market CapINR 127.51B
VolumeINR 6.88B
5
INR 612.52
2.01%
Market CapINR 89.4B
VolumeINR 1.5B
6
INR 138.81
2.73%
Market CapINR 69.15B
VolumeINR 5.89B
8
INR 0.206469
2.38%
Market CapINR 30.58B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4269
INR 0
9.08%
Market CapINR 45.74M
VolumeINR 81,831
4268
INR 0.992854
3.39%
Market CapINR 45.72M
VolumeINR 908,835
4270
INR 0.087721
1.85%
Market CapINR 45.63M
VolumeINR 493,092
4272
INR 4.56
14.02%
Market CapINR 45.54M
VolumeINR 344,209
4273
INR 0.388455
9.33%
Market CapINR 45.5M
VolumeINR 33.85M

Data provided by Coingecko API