Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
INR 0.744286+ 0.22%
Market Cap
INR 46.26M
0.03%
Volume (24)
INR 44,267
0.28%
Circulating Supply
62,169,533 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
INR 0.744286

Price Change

INR 0.00160503
0.22%
24h Low / 24h High
INR 0.739873 / INR 0.778145

Trading Volume

INR 44,267
0.28%
Volume / Market Cap
0.00095691955
Market Dominance
0.00001464717%
Market Rank
#4613

Phuture Supply

Circulating Supply
62,169,533.469 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
INR 46,259,897
0.03%

Fully Diluted
Market Cap

INR 74,409,271
0.17%

Phuture Price Yesterday

Yesterday's Low / High
INR 0.74275695 / INR 0.74284571
Yesterday's Open / Close
INR 0.74284571 / INR 0.74275695
Yesterday's Change
0.20%
Yesterday's Volume
INR 58,785.69

Phuture Price History

7d Low / 7d High
INR 0.008582903 / INR 0.010276175
30d Low / 30d High
INR 0.74104246 / INR 0.78506263
90d Low / 90d High
INR 0.74104246 / INR 0.88589047
52 Week Low / 52 Week High
INR 0.74104246 / INR 0.88855927
All Time High6월 4일, 2021 (3 years ago)
INR 72.59
98.97%
All Time Low6월 28일, 2021 (3 years ago)
INR 0.01475252
4948.96%

Data provided by Coingecko API

PHTR to INR converter

Phuture
PhuturePHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to INR)

PHTRINR by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (INR)

Date
2025. 1. 27.
INR 0.784382
INR 0
INR 0.784792
INR 0.741042
2025. 1. 26.
INR 0.785754
INR 0.784382
INR 0.790315
INR 0.749549
2025. 1. 25.
INR 0.80947
INR 0.785754
INR 0.825792
INR 0.742428
2025. 1. 24.
INR 0.888102
INR 0.80947
INR 0.888102
INR 0.741628
2025. 1. 23.
INR 0.843385
INR 0.888102
INR 0.888559
INR 0.835166
2025. 1. 22.
INR 0.834849
INR 0.843385
INR 0.860431
INR 0.833589
2025. 1. 21.
INR 0.833577
INR 0.834849
INR 0.852101
INR 0.829256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,893
0.43%
Market CapINR 2.02T
VolumeINR 78.89B
2
INR 3,188.29
0.07%
Market CapINR 383.85B
VolumeINR 37.43B
3
INR 3.04
2.36%
Market CapINR 175.29B
VolumeINR 14.13B
5
INR 235.87
0.11%
Market CapINR 114.8B
VolumeINR 11.55B
6
INR 679.75
2.92%
Market CapINR 99.13B
VolumeINR 1.36B
8
INR 0.334583
2.03%
Market CapINR 49.41B
VolumeINR 4.07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 46.41M
VolumeINR 5.34M
4612
INR 0.04634688
20.95%
Market CapINR 46.34M
VolumeINR 1.65M
4611
INR 0.00046325
23.55%
Market CapINR 46.33M
VolumeINR 3.25M
4614
INR 2.47
0%
Market CapINR 46.24M
VolumeINR 174
4615
INR 0.107786
2.18%
Market CapINR 46.17M
VolumeINR 255,377

Data provided by Coingecko API