Pillzumi (PILLZUMI) Live Price

Pillzumi logo
PILLZUMIPillzumi
JPY 0.023247 -29.05%
Market Cap
JPY 23.31M
29.41%
Volume (24)
JPY 1,644,273
1.67%
Circulating Supply
999,933,310 PILLZUMI
Issue Date
-

Data provided by Coingecko API

PILLZUMI price Statistics

Pillzumi Price Today

Pillzumi Price
JPY 0.02324701

Price Change

JPY -0.0095176124
29.05%
24h Low / 24h High
JPY 0.02279902 / JPY 0.03276462

Trading Volume

JPY 1,644,273
1.67%
Volume / Market Cap
0.070552648
Market Dominance
0.0000046014198%
Market Rank
#5701

Pillzumi Supply

Circulating Supply
999,933,310.329 PILLZUMI
Total Supply
999,933,310.329 PILLZUMI
Max Supply
999,990,375.13 PILLZUMI

Pillzumi Market Cap

Market Cap
JPY 23,305,617
29.41%

Fully Diluted
Market Cap

JPY 23,305,617
3.17%

Pillzumi Price Yesterday

Yesterday's Low / High
JPY 0.023132291 / JPY 0.025010004
Yesterday's Open / Close
JPY 0.023132291 / JPY 0.025010004
Yesterday's Change
3.42%
Yesterday's Volume
JPY 1,636,158.9

Pillzumi Price History

7d Low / 7d High
JPY 0.00015377247 / JPY 0.0002366892
30d Low / 30d High
JPY 0.023132291 / JPY 0.032764843
90d Low / 90d High
JPY 0.023132291 / JPY 0.034773738
52 Week Low / 52 Week High
JPY 0.023132291 / JPY 0.035382238
All Time High12월 16일, 2024 (2 months ago)
JPY 2.97
99.21%
All Time Low2월 24일, 2025 (0 days ago)
JPY 0.02279902
2.39%

Data provided by Coingecko API

PILLZUMI to JPY converter

Pillzumi
PillzumiPILLZUMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pillzumi Price Chart (PILLZUMI to JPY)

PILLZUMIJPY by TradingView

Pillzumi Exchanges

Instant crypto to crypto exchange coming soon!

Pillzumi Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.032597
JPY 0
JPY 0.032597
JPY 0.023132
2025. 2. 23.
JPY 0.034774
JPY 0.032597
JPY 0.034774
JPY 0.031529
2025. 2. 22.
JPY 0.030162
JPY 0.034774
JPY 0.032172
JPY 0.030131
2025. 2. 21.
JPY 0.034607
JPY 0.030162
JPY 0.034607
JPY 0.029824
2025. 2. 20.
JPY 0.023942
JPY 0.034607
JPY 0.035382
JPY 0.023942
2025. 2. 19.
JPY 0.025668
JPY 0.023942
JPY 0.026441
JPY 0.023959
2025. 2. 18.
JPY 0.027403
JPY 0.025668
JPY 0.027422
JPY 0.024425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,688
4.88%
Market CapJPY 1.82T
VolumeJPY 45.9B
2
JPY 2,508.89
11.42%
Market CapJPY 303.87B
VolumeJPY 32.46B
4
JPY 2.31
10.72%
Market CapJPY 134.24B
VolumeJPY 7.55B
5
JPY 615.46
6.39%
Market CapJPY 89.95B
VolumeJPY 964.54M
6
JPY 142.71
15.63%
Market CapJPY 70.83B
VolumeJPY 8.54B
8
JPY 0.212362
12.76%
Market CapJPY 31.47B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

5699
JPY 1.15
0%
Market CapJPY 23M
VolumeJPY 1,382
5700
JPY 0.120635
18.73%
Market CapJPY 23.13M
VolumeJPY 71,185
5688
JPY 1.37
0.47%
Market CapJPY 23.12M
VolumeJPY 67,384
5697
JPY 2.05
5.05%
Market CapJPY 23.09M
VolumeJPY 640
5703
Market CapJPY 22.92M
VolumeJPY 778
5708
JPY 0.02299404
14.12%
Market CapJPY 23.03M
VolumeJPY 222,183
5705
JPY 0.00023027
5.30%
Market CapJPY 23M
VolumeJPY 3,812
Market CapJPY 22.97M
VolumeJPY 2,048
5704
JPY 0.052191
4.69%
Market CapJPY 22.93M
VolumeJPY 5,250
5719
JPY 0.02340911
24.66%
Market CapJPY 22.93M
VolumeJPY 1.23M
5710
Market CapJPY 22.92M
VolumeJPY 7.17M
5713
JPY 0.0229077
11.49%
Market CapJPY 22.91M
VolumeJPY 703
5711
JPY 19.21
6.99%
Market CapJPY 22.86M
VolumeJPY 77,571
5707
JPY 0.02287793
40.80%
Market CapJPY 22.86M
VolumeJPY 171.28M
5723
JPY 0.02280679
17.04%
Market CapJPY 22.86M
VolumeJPY 486,225
5714
JPY 0.22788
13.86%
Market CapJPY 22.84M
VolumeJPY 350,489
5715
JPY 0.00005412
6.53%
Market CapJPY 22.77M
VolumeJPY 543
5716
JPY 0.02343944
33.72%
Market CapJPY 22.82M
VolumeJPY 1M
5717
JPY 0.04242523
7.73%
Market CapJPY 22.79M
VolumeJPY 83,698
Market CapJPY 22.78M
VolumeJPY 2.35M
5718
JPY 0.02275284
16.00%
Market CapJPY 22.75M
VolumeJPY 275,545
5720
JPY 0.051488
5.09%
Market CapJPY 22.74M
VolumeJPY 7,944
5730
JPY 4.08
15.71%
Market CapJPY 22.72M
VolumeJPY 85,221
5721
JPY 0.00228965
2.05%
Market CapJPY 22.71M
VolumeJPY 387,923
5725
Market CapJPY 22.68M
VolumeJPY 7.12M
5724
JPY 0.02265503
17.49%
Market CapJPY 22.66M
VolumeJPY 167,181
5722
JPY 0.02259797
0.70%
Market CapJPY 22.64M
VolumeJPY 4.9M
5742
JPY 0.632283
34.04%
Market CapJPY 22.62M
VolumeJPY 12,397
5727
JPY 2.26
15.64%
Market CapJPY 22.62M
VolumeJPY 135,397
5728
JPY 0.02513024
20.87%
Market CapJPY 22.59M
VolumeJPY 6.23M
5729
JPY 0.373765
0%
Market CapJPY 22.43M
VolumeJPY 1,802
5726
JPY 45.11
0.01%
Market CapJPY 22.55M
VolumeJPY 49.49M
5731
JPY 0.473558
0.87%
Market CapJPY 22.45M
VolumeJPY 11,577
5732
JPY 0.105533
6.97%
Market CapJPY 22.54M
VolumeJPY 55,828
5734
JPY 0.02249609
27.13%
Market CapJPY 22.48M
VolumeJPY 614,214
5736
JPY 0.00545105
9.48%
Market CapJPY 22.46M
VolumeJPY 14,135
5744
JPY 0.02237186
21.79%
Market CapJPY 22.45M
VolumeJPY 386,736
5733
JPY 0.02242416
11.22%
Market CapJPY 22.42M
VolumeJPY 1.31M
5735
JPY 516.76
7.82%
Market CapJPY 22.41M
VolumeJPY 2.34M
5745
JPY 0.02235611
30.49%
Market CapJPY 22.4M
VolumeJPY 737,817
5741
JPY 0.00000002
4.04%
Market CapJPY 22.4M
VolumeJPY 454,602
5737
JPY 0.02263329
20.90%
Market CapJPY 22.36M
VolumeJPY 91,587
Market CapJPY 22.36M
VolumeJPY 26,819
5738
JPY 2.23
20.05%
Market CapJPY 22.33M
VolumeJPY 143,095
5740
JPY 1.13
60.63%
Market CapJPY 22.33M
VolumeJPY 1,353
5752
JPY 0.137825
20.81%
Market CapJPY 22.3M
VolumeJPY 4.09M
5743
JPY 0.159411
6.62%
Market CapJPY 22.2M
VolumeJPY 139,848
5748
JPY 0.709976
16.48%
Market CapJPY 22.2M
VolumeJPY 153,732
5749
JPY 0.00112438
0%
Market CapJPY 22.49M
VolumeJPY 911,662
5750
JPY 22.07
15.42%
Market CapJPY 22.15M
VolumeJPY 163,235
5747
JPY 152.47
0.74%
Market CapJPY 22.1M
VolumeJPY 0
5746
JPY 55.89
1.85%
Market CapJPY 22.08M
VolumeJPY 771,519
5751
JPY 659.48
10.50%
Market CapJPY 22.08M
VolumeJPY 276,209
5756
JPY 0.00001164
23.78%
Market CapJPY 22.06M
VolumeJPY 6.02M
5753
JPY 1.14
13.81%
Market CapJPY 22.04M
VolumeJPY 486,924
5755
JPY 0.093792
1.38%
Market CapJPY 22.04M
VolumeJPY 6.07M
5757
JPY 86,971
3.98%
Market CapJPY 21.95M
VolumeJPY 20,185
5754
JPY 0.0220019
20.68%
Market CapJPY 21.99M
VolumeJPY 286,596
5758
JPY 0.00219491
15.89%
Market CapJPY 21.95M
VolumeJPY 63,088
5760
JPY 0.02441756
22.64%
Market CapJPY 21.93M
VolumeJPY 489,005
5769
JPY 0.00005203
11.13%
Market CapJPY 21.92M
VolumeJPY 6.4M
5762
JPY 0.00005526
13.05%
Market CapJPY 21.9M
VolumeJPY 112,593
5761
JPY 0.447122
4.05%
Market CapJPY 21.88M
VolumeJPY 51,849
5759
JPY 0.886423
9.68%
Market CapJPY 21.87M
VolumeJPY 411
5764
JPY 0.04204318
3.61%
Market CapJPY 21.87M
VolumeJPY 308,604
5766
JPY 0.02173238
21.83%
Market CapJPY 21.84M
VolumeJPY 136,228
5767
JPY 0.02182153
13.64%
Market CapJPY 21.82M
VolumeJPY 50,251
5765
JPY 0.04360296
20.77%
Market CapJPY 21.81M
VolumeJPY 88,127
5770
JPY 0.02201912
14.96%
Market CapJPY 21.82M
VolumeJPY 6.23M
5776
JPY 0.02174311
27.90%
Market CapJPY 21.8M
VolumeJPY 680,614
5772
JPY 0.0217126
17.61%
Market CapJPY 21.74M
VolumeJPY 303,918
5768
JPY 0.092948
7.67%
Market CapJPY 21.72M
VolumeJPY 149,810
5771
JPY 0.051692
9.27%
Market CapJPY 21.71M
VolumeJPY 63,189
5774
JPY 2,298.49
13.03%
Market CapJPY 21.67M
VolumeJPY 2.25M
5789
JPY 0.0216033
20.25%
Market CapJPY 21.6M
VolumeJPY 174,234
5773
JPY 0.117156
2.06%
Market CapJPY 21.6M
VolumeJPY 50,681
5777
Market CapJPY 21.6M
VolumeJPY 75,070
5775
JPY 0.00396164
3.43%
Market CapJPY 21.6M
VolumeJPY 13,909
5797
JPY 0.00216072
15.60%
Market CapJPY 21.59M
VolumeJPY 74,872
5779
JPY 0.00004317
15.74%
Market CapJPY 21.58M
VolumeJPY 1.88M
5784
JPY 0.02160701
19.68%
Market CapJPY 21.57M
VolumeJPY 224,303
5783
JPY 0.054594
32.67%
Market CapJPY 21.56M
VolumeJPY 384,284
5781
JPY 0.02150711
22.55%
Market CapJPY 21.52M
VolumeJPY 1.42M
Market CapJPY 21.49M
VolumeJPY 125,128
5785
JPY 0.02148608
11.11%
Market CapJPY 21.49M
VolumeJPY 138,610
5782
JPY 0.00049265
2.04%
Market CapJPY 21.47M
VolumeJPY 63,667
Market CapJPY 21.47M
VolumeJPY 400,199
5763
JPY 0.507179
7.19%
Market CapJPY 21.47M
VolumeJPY 1.07M
5786
JPY 0.02967712
3.23%
Market CapJPY 21.37M
VolumeJPY 172
5787
JPY 0.002155
21.92%
Market CapJPY 21.46M
VolumeJPY 345,618
5788
Market CapJPY 21.31M
VolumeJPY 3,869
5790
JPY 0.00016479
10.62%
Market CapJPY 21.42M
VolumeJPY 45,165
5791
JPY 0.02186613
19.16%
Market CapJPY 21.42M
VolumeJPY 462,349
5794
JPY 0.02132691
12.55%
Market CapJPY 21.41M
VolumeJPY 80,363
5793
JPY 0.371634
5.37%
Market CapJPY 21.36M
VolumeJPY 13,573
5792
JPY 0.02140255
1.76%
Market CapJPY 21.36M
VolumeJPY 879,702
5805
JPY 0.562358
12.73%
Market CapJPY 21.33M
VolumeJPY 80,136
5800
JPY 0.02311888
11.21%
Market CapJPY 21.33M
VolumeJPY 364,467
5796
JPY 0.00003085
0%
Market CapJPY 21.18M
VolumeJPY 1,488
5699
JPY 1.15
0%
Market CapJPY 23M
VolumeJPY 1,382
5700
JPY 0.120635
18.73%
Market CapJPY 23.13M
VolumeJPY 71,185

Data provided by Coingecko API