Pillzumi (PILLZUMI) Live Price

Pillzumi logo
PILLZUMIPillzumi
JPY 0.393146+ 1.25%
Market Cap
JPY 394.93M
0.86%
Volume (24)
JPY 78,113,439
2.64%
Circulating Supply
999,982,270 PILLZUMI
Issue Date
-

Data provided by Coingecko API

PILLZUMI price Statistics

Pillzumi Price Today

Pillzumi Price
JPY 0.393146

Price Change

JPY 0.00485314
1.25%
24h Low / 24h High
JPY 0.370678 / JPY 0.47558

Trading Volume

JPY 78,113,439
2.64%
Volume / Market Cap
0.19778931
Market Dominance
0.000071148241%
Market Rank
#2918

Pillzumi Supply

Circulating Supply
999,982,269.423 PILLZUMI
Total Supply
999,982,269.423 PILLZUMI
Max Supply
999,990,375.13 PILLZUMI

Pillzumi Market Cap

Market Cap
JPY 394,932,570
0.86%

Fully Diluted
Market Cap

JPY 394,932,570
0.29%

Pillzumi Price Yesterday

Yesterday's Low / High
JPY 0.38265506 / JPY 0.40951315
Yesterday's Open / Close
JPY 0.38265506 / JPY 0.40951315
Yesterday's Change
0.74%
Yesterday's Volume
JPY 97,235,687

Pillzumi Price History

7d Low / 7d High
JPY 0.0020006031 / JPY 0.0059654772
30d Low / 30d High
JPY 0.37881383 / JPY 0.54048989
90d Low / 90d High
JPY 0.37881383 / JPY 0.79750072
52 Week Low / 52 Week High
JPY 0.31276428 / JPY 0.93230903
All Time High12월 16일, 2024 (1 months ago)
JPY 2.97
86.68%
All Time Low12월 5일, 2024 (1 months ago)
JPY 0.155171
154.66%

Data provided by Coingecko API

PILLZUMI to JPY converter

Pillzumi
PillzumiPILLZUMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pillzumi Price Chart (PILLZUMI to JPY)

PILLZUMIJPY by TradingView

Pillzumi Exchanges

Instant crypto to crypto exchange coming soon!

Pillzumi Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 0.392859
JPY 0
JPY 0.461122
JPY 0.378814
2025. 1. 23.
JPY 0.611155
JPY 0.392859
JPY 0.611155
JPY 0.428081
2025. 1. 22.
JPY 0.605386
JPY 0.611155
JPY 0.797501
JPY 0.534969
2025. 1. 21.
JPY 0.567612
JPY 0.605386
JPY 0.742244
JPY 0.490162
2025. 1. 20.
JPY 0.461284
JPY 0.567612
JPY 0.601659
JPY 0.349644
2025. 1. 19.
JPY 0.774346
JPY 0.461284
JPY 0.802877
JPY 0.312764
2025. 1. 18.
JPY 0.871045
JPY 0.774346
JPY 0.932309
JPY 0.490283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,531
0.90%
Market CapJPY 2.07T
VolumeJPY 53.31B
2
JPY 3,285.47
0.37%
Market CapJPY 396B
VolumeJPY 25.76B
3
JPY 3.1
0.67%
Market CapJPY 178.93B
VolumeJPY 6.14B
5
JPY 249.32
1.73%
Market CapJPY 121.39B
VolumeJPY 8.58B
6
JPY 679.14
1.08%
Market CapJPY 99.11B
VolumeJPY 865.27M
8
JPY 0.347521
0.23%
Market CapJPY 51.35B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2915
JPY 0.257535
22.89%
Market CapJPY 397.05M
VolumeJPY 33.03M
2916
JPY 0.39641
9.30%
Market CapJPY 396.41M
VolumeJPY 3.01M
2917
JPY 2.98
0.01%
Market CapJPY 395.28M
VolumeJPY 26.94M
2919
JPY 69.39
6.12%
Market CapJPY 394.55M
VolumeJPY 29.62M
2922
JPY 0.394203
6.18%
Market CapJPY 394.2M
VolumeJPY 433,518

Data provided by Coingecko API