Pillzumi (PILLZUMI) Live Price

Pillzumi logo
PILLZUMIPillzumi
GBP 0.000123 -29.27%
Market Cap
GBP 123,066
29.65%
Volume (24)
GBP 8,683
1.65%
Circulating Supply
999,933,310 PILLZUMI
Issue Date
-

Data provided by Coingecko API

PILLZUMI price Statistics

Pillzumi Price Today

Pillzumi Price
GBP 0.00012276

Price Change

GBP -0.000050795734
29.27%
24h Low / 24h High
GBP 0.00012057 / GBP 0.00017355

Trading Volume

GBP 8,682.78
1.65%
Volume / Market Cap
0.070553849
Market Dominance
0.0000046271715%
Market Rank
#5701

Pillzumi Supply

Circulating Supply
999,933,310.329 PILLZUMI
Total Supply
999,933,310.329 PILLZUMI
Max Supply
999,990,375.13 PILLZUMI

Pillzumi Market Cap

Market Cap
GBP 123,066
29.65%

Fully Diluted
Market Cap

GBP 123,066
3.32%

Pillzumi Price Yesterday

Yesterday's Low / High
GBP 0.00012232867 / GBP 0.00013228209
Yesterday's Open / Close
GBP 0.00012232867 / GBP 0.00013228209
Yesterday's Change
3.57%
Yesterday's Volume
GBP 8,652.3697

Pillzumi Price History

7d Low / 7d High
GBP 0.00015377247 / GBP 0.0002366892
30d Low / 30d High
GBP 0.00012232867 / GBP 0.00017371835
90d Low / 90d High
GBP 0.00012232867 / GBP 0.00018459588
52 Week Low / 52 Week High
GBP 0.00012232867 / GBP 0.00018706352
All Time High12월 16일, 2024 (2 months ago)
GBP 0.01517823
99.19%
All Time Low2월 24일, 2025 (0 days ago)
GBP 0.00012057
2.24%

Data provided by Coingecko API

PILLZUMI to GBP converter

Pillzumi
PillzumiPILLZUMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pillzumi Price Chart (PILLZUMI to GBP)

PILLZUMIGBP by TradingView

Pillzumi Exchanges

Instant crypto to crypto exchange coming soon!

Pillzumi Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.000173
GBP 0
GBP 0.000173
GBP 0.000122
2025. 2. 23.
GBP 0.000185
GBP 0.000173
GBP 0.000185
GBP 0.000167
2025. 2. 22.
GBP 0.00016
GBP 0.000185
GBP 0.000171
GBP 0.00016
2025. 2. 21.
GBP 0.000183
GBP 0.00016
GBP 0.000183
GBP 0.000158
2025. 2. 20.
GBP 0.000126
GBP 0.000183
GBP 0.000187
GBP 0.000126
2025. 2. 19.
GBP 0.000134
GBP 0.000126
GBP 0.000138
GBP 0.000126
2025. 2. 18.
GBP 0.000143
GBP 0.000134
GBP 0.000143
GBP 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,688
4.88%
Market CapGBP 1.82T
VolumeGBP 45.9B
2
GBP 2,508.89
11.42%
Market CapGBP 303.87B
VolumeGBP 32.46B
4
GBP 2.31
10.72%
Market CapGBP 134.24B
VolumeGBP 7.55B
5
GBP 615.46
6.39%
Market CapGBP 89.95B
VolumeGBP 964.54M
6
GBP 142.71
15.63%
Market CapGBP 70.83B
VolumeGBP 8.54B
8
GBP 0.212362
12.76%
Market CapGBP 31.47B
VolumeGBP 2.36B

Data provided by Coingecko API

More Cryptocurrencies

5699
GBP 0.00610112
0%
Market CapGBP 122,022
VolumeGBP 7
5700
GBP 0.00063713
18.99%
Market CapGBP 122,139
VolumeGBP 376
5688
GBP 0.00722015
0.94%
Market CapGBP 122,101
VolumeGBP 355
5697
GBP 0.01081864
4.70%
Market CapGBP 121,960
VolumeGBP 3
5703
GBP 0.00012682
0%
Market CapGBP 121,601
VolumeGBP 4
5708
GBP 0.00012142
14.38%
Market CapGBP 121,594
VolumeGBP 1,173
5705
GBP 0.00000122
5.36%
Market CapGBP 121,466
VolumeGBP 20
Market CapGBP 121,277
VolumeGBP 11
5704
GBP 0.0002756
4.67%
Market CapGBP 121,100
VolumeGBP 28
5719
GBP 0.00012361
24.24%
Market CapGBP 121,065
VolumeGBP 6,478
5713
GBP 0.00012097
11.79%
Market CapGBP 120,962
VolumeGBP 4
5721
GBP 0.00001209
2.38%
Market CapGBP 120,908
VolumeGBP 2,048
5711
GBP 0.101601
7.13%
Market CapGBP 120,894
VolumeGBP 410
5710
GBP 0.01616071
0.06%
Market CapGBP 120,777
VolumeGBP 37,859
5707
GBP 0.00012081
40.34%
Market CapGBP 120,735
VolumeGBP 904,455
5723
GBP 0.00012043
17.30%
Market CapGBP 120,711
VolumeGBP 2,568
5715
GBP 0.00000029
6.67%
Market CapGBP 120,410
VolumeGBP 3
5716
GBP 0.00012377
33.97%
Market CapGBP 120,504
VolumeGBP 5,298
5714
GBP 0.00120334
14.14%
Market CapGBP 120,334
VolumeGBP 1,851
5717
GBP 0.00022403
7.85%
Market CapGBP 120,321
VolumeGBP 442
Market CapGBP 120,287
VolumeGBP 12,420
5718
GBP 0.00012016
16.25%
Market CapGBP 120,160
VolumeGBP 1,455
5720
GBP 0.00027189
5.38%
Market CapGBP 120,091
VolumeGBP 42
5730
GBP 0.02154376
15.97%
Market CapGBP 119,953
VolumeGBP 450
Market CapGBP 119,756
VolumeGBP 37,616
5724
GBP 0.00011963
17.74%
Market CapGBP 119,633
VolumeGBP 883
5722
GBP 0.00011933
0.39%
Market CapGBP 119,550
VolumeGBP 25,854
5742
GBP 0.0033388
34.26%
Market CapGBP 119,472
VolumeGBP 65
5727
GBP 0.01194435
15.92%
Market CapGBP 119,444
VolumeGBP 715
5728
GBP 0.0001327
21.11%
Market CapGBP 119,307
VolumeGBP 32,898
5729
GBP 0.00198493
0%
Market CapGBP 119,096
VolumeGBP 10
5726
GBP 0.238198
0.35%
Market CapGBP 119,099
VolumeGBP 261,356
5731
GBP 0.00249857
1.26%
Market CapGBP 118,430
VolumeGBP 61
5732
GBP 0.0005562
7.18%
Market CapGBP 119,005
VolumeGBP 294
5734
GBP 0.00011879
27.35%
Market CapGBP 118,729
VolumeGBP 3,243
5736
GBP 0.00002875
9.91%
Market CapGBP 118,579
VolumeGBP 75
5744
GBP 0.00011814
22.05%
Market CapGBP 118,534
VolumeGBP 2,042
5733
GBP 0.00011841
11.51%
Market CapGBP 118,405
VolumeGBP 6,914
5735
Market CapGBP 118,338
VolumeGBP 12,368
5745
GBP 0.00011805
30.70%
Market CapGBP 118,295
VolumeGBP 3,896
5741
GBP 0
4.36%
Market CapGBP 118,262
VolumeGBP 2,401
5737
GBP 0.00011966
21.05%
Market CapGBP 118,237
VolumeGBP 484
Market CapGBP 118,063
VolumeGBP 142
5738
GBP 0.01179075
20.31%
Market CapGBP 117,907
VolumeGBP 756
5740
GBP 0.00596987
60.72%
Market CapGBP 117,893
VolumeGBP 7
5752
GBP 0.00072779
21.08%
Market CapGBP 117,782
VolumeGBP 21,606
5743
GBP 0.00083945
6.58%
Market CapGBP 117,238
VolumeGBP 736
5748
GBP 0.00374906
16.53%
Market CapGBP 117,241
VolumeGBP 812
5749
GBP 0.00000585
0%
Market CapGBP 117,100
VolumeGBP 4,747
5750
GBP 0.116563
15.71%
Market CapGBP 116,962
VolumeGBP 862
5747
GBP 0.805109
0.43%
Market CapGBP 116,680
VolumeGBP 0
5746
GBP 0.295154
1.51%
Market CapGBP 116,616
VolumeGBP 4,074
5751
GBP 3.48
10.80%
Market CapGBP 116,580
VolumeGBP 1,459
5756
GBP 0.00000006
24.01%
Market CapGBP 116,468
VolumeGBP 31,783
5753
GBP 0.00601379
14.10%
Market CapGBP 116,405
VolumeGBP 2,571
5755
GBP 0.00049528
1.68%
Market CapGBP 116,396
VolumeGBP 32,050
5757
GBP 459.92
4.17%
Market CapGBP 116,092
VolumeGBP 107
5754
GBP 0.00011618
20.94%
Market CapGBP 116,116
VolumeGBP 1,513
5758
GBP 0.00001159
16.15%
Market CapGBP 115,940
VolumeGBP 333
5760
GBP 0.00012894
22.88%
Market CapGBP 115,805
VolumeGBP 2,582
5769
GBP 0.00000027
11.40%
Market CapGBP 115,763
VolumeGBP 33,775
5762
GBP 0.00000029
13.32%
Market CapGBP 115,658
VolumeGBP 595
5761
GBP 0.00236105
4.35%
Market CapGBP 115,552
VolumeGBP 274
5759
GBP 0.00468086
9.97%
Market CapGBP 115,471
VolumeGBP 2
5764
GBP 0.00022201
3.91%
Market CapGBP 115,466
VolumeGBP 1,630
5766
GBP 0.00011476
22.09%
Market CapGBP 115,314
VolumeGBP 719
5767
GBP 0.00011523
13.91%
Market CapGBP 115,231
VolumeGBP 265
5765
GBP 0.00023029
21.00%
Market CapGBP 115,192
VolumeGBP 465
5770
GBP 0.00011627
15.22%
Market CapGBP 115,199
VolumeGBP 32,873
5776
GBP 0.00011482
28.12%
Market CapGBP 115,112
VolumeGBP 3,594
5772
GBP 0.00011466
17.89%
Market CapGBP 114,783
VolumeGBP 1,605
5768
GBP 0.00049082
7.95%
Market CapGBP 114,693
VolumeGBP 791
5771
GBP 0.00027299
9.57%
Market CapGBP 114,656
VolumeGBP 334
5774
GBP 12.14
13.30%
Market CapGBP 114,451
VolumeGBP 11,889
5789
GBP 0.00011356
20.70%
Market CapGBP 114,075
VolumeGBP 916
5773
GBP 0.00061865
2.36%
Market CapGBP 114,056
VolumeGBP 268
5777
Market CapGBP 114,053
VolumeGBP 396
5775
GBP 0.00002087
2.85%
Market CapGBP 114,036
VolumeGBP 73
5797
GBP 0.00001141
15.88%
Market CapGBP 113,983
VolumeGBP 395
5779
GBP 0.00000023
16.00%
Market CapGBP 113,962
VolumeGBP 9,923
5784
GBP 0.0001141
19.99%
Market CapGBP 113,928
VolumeGBP 1,184
5783
GBP 0.00028829
32.87%
Market CapGBP 113,859
VolumeGBP 2,029
5781
GBP 0.00011357
22.81%
Market CapGBP 113,624
VolumeGBP 7,524
Market CapGBP 113,503
VolumeGBP 661
5785
GBP 0.00011346
11.41%
Market CapGBP 113,460
VolumeGBP 732
5782
GBP 0.0000026
1.70%
Market CapGBP 113,391
VolumeGBP 336
Market CapGBP 113,388
VolumeGBP 2,113
5763
GBP 0.00267822
6.83%
Market CapGBP 113,384
VolumeGBP 5,626
5786
GBP 0.00015684
3.53%
Market CapGBP 112,926
VolumeGBP 1
5787
GBP 0.00001138
22.19%
Market CapGBP 113,308
VolumeGBP 1,825
Market CapGBP 113,063
VolumeGBP 21
5790
GBP 0.00000087
10.90%
Market CapGBP 113,122
VolumeGBP 238
5791
GBP 0.00011547
19.41%
Market CapGBP 113,104
VolumeGBP 2,441
5794
GBP 0.00011262
12.82%
Market CapGBP 113,042
VolumeGBP 424
5793
GBP 0.00196246
5.69%
Market CapGBP 112,808
VolumeGBP 72
5792
GBP 0.00011302
2.09%
Market CapGBP 112,785
VolumeGBP 4,645
5805
GBP 0.00296956
13.00%
Market CapGBP 112,649
VolumeGBP 423
5800
GBP 0.00012208
11.48%
Market CapGBP 112,636
VolumeGBP 1,925
5796
GBP 0.00000016
0%
Market CapGBP 112,286
VolumeGBP 8
5699
GBP 0.00610112
0%
Market CapGBP 122,022
VolumeGBP 7
5700
GBP 0.00063713
18.99%
Market CapGBP 122,139
VolumeGBP 376

Data provided by Coingecko API