PIRB (PIRB) Live Price

PIRB logo
PIRBPIRB
GBP 0.015394 -10.05%
Market Cap
GBP 1.08M
9.57%
Volume (24)
GBP 2,534
3.29%
Circulating Supply
69,420,000 PIRB
Issue Date
-

Data provided by Coingecko API

PIRB price Statistics

PIRB Price Today

PIRB Price
GBP 0.015394

Price Change

GBP -0.0017190147
10.05%
24h Low / 24h High
GBP 0.01560351 / GBP 0.01741708

Trading Volume

GBP 2,533.91
3.29%
Volume / Market Cap
0.0023392904
Market Dominance
0.000040727201%
Market Rank
#3184

PIRB Supply

Circulating Supply
69,420,000 PIRB
Total Supply
69,420,000 PIRB
Max Supply
69,420,000 PIRB

PIRB Market Cap

Market Cap
GBP 1,083,196
9.57%

Fully Diluted
Market Cap

GBP 1,083,196
6.54%

PIRB Price Yesterday

Yesterday's Low / High
GBP 0.016415481 / GBP 0.016973671
Yesterday's Open / Close
GBP 0.016415481 / GBP 0.016973671
Yesterday's Change
7.79%
Yesterday's Volume
GBP 1,742.6737

PIRB Price History

7d Low / 7d High
GBP 0.018906231 / GBP 0.022072451
30d Low / 30d High
GBP 0.016415481 / GBP 0.01747551
90d Low / 90d High
GBP 0.016187377 / GBP 0.01747551
52 Week Low / 52 Week High
GBP 0.014173011 / GBP 0.01747551
All Time High5월 27일, 2024 (9 months ago)
GBP 0.02842124
45.84%
All Time Low1월 15일, 2024 (1 years ago)
GBP 0.00005064
30299.43%

Data provided by Coingecko API

PIRB to GBP converter

PIRB
PIRBPIRB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PIRB Price Chart (PIRB to GBP)

PIRBGBP by TradingView

PIRB Exchanges

Instant crypto to crypto exchange coming soon!

PIRB Historical Price Data (GBP)

Date
2025. 2. 22.
GBP 0.016524
GBP 0
GBP 0.017344
GBP 0.016524
2025. 2. 21.
GBP 0.01704
GBP 0.016524
GBP 0.017355
GBP 0.016329
2025. 2. 20.
GBP 0.015157
GBP 0.01704
GBP 0.017008
GBP 0.015157
2025. 2. 19.
GBP 0.015049
GBP 0.015157
GBP 0.015622
GBP 0.015038
2025. 2. 18.
GBP 0.014351
GBP 0.015049
GBP 0.01685
GBP 0.014173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,419
5.54%
Market CapGBP 1.81T
VolumeGBP 54.43B
2
GBP 2,428.36
10.98%
Market CapGBP 296.95B
VolumeGBP 33.78B
4
GBP 2.21
11.08%
Market CapGBP 129.82B
VolumeGBP 8.62B
5
GBP 597.66
7.16%
Market CapGBP 87.82B
VolumeGBP 1.38B
6
GBP 135.95
15.57%
Market CapGBP 68.68B
VolumeGBP 10.24B
8
GBP 0.205825
11.69%
Market CapGBP 30.82B
VolumeGBP 2.67B

Data provided by Coingecko API

More Cryptocurrencies

3114
GBP 0.01621439
0.07%
Market CapGBP 1.16M
VolumeGBP 137,108
3105
GBP 0.01552639
1.76%
Market CapGBP 1.16M
VolumeGBP 108,856
3100
GBP 0.00113944
1.17%
Market CapGBP 1.16M
VolumeGBP 5.34M
3109
GBP 0.892357
11.45%
Market CapGBP 1.16M
VolumeGBP 1,194
3112
GBP 0.01150783
22.37%
Market CapGBP 1.16M
VolumeGBP 79,910
Market CapGBP 1.15M
VolumeGBP 37,004
3116
Market CapGBP 1.18M
VolumeGBP 359
Market CapGBP 1.19M
VolumeGBP 3
3103
GBP 0.00175853
14.06%
Market CapGBP 1.15M
VolumeGBP 6,844
3111
GBP 0.00665744
8.00%
Market CapGBP 1.15M
VolumeGBP 18,649
3115
GBP 0.00366009
12.17%
Market CapGBP 1.15M
VolumeGBP 55,888
Market CapGBP 1.15M
VolumeGBP 65,676
3106
GBP 0.0030503
9.83%
Market CapGBP 1.15M
VolumeGBP 1,484
3125
GBP 0.00114633
22.60%
Market CapGBP 1.15M
VolumeGBP 253,985
3110
GBP 0.00114524
14.27%
Market CapGBP 1.15M
VolumeGBP 2.25M
3122
GBP 0.00456905
11.39%
Market CapGBP 1.14M
VolumeGBP 245
3126
Market CapGBP 1.14M
VolumeGBP 1,267
3119
GBP 0.00313711
6.43%
Market CapGBP 1.14M
VolumeGBP 116,088
3128
GBP 0.00114542
10.13%
Market CapGBP 1.14M
VolumeGBP 84,943
3118
GBP 0.00847297
5.70%
Market CapGBP 1.14M
VolumeGBP 28,986
3129
GBP 0.00113329
17.33%
Market CapGBP 1.14M
VolumeGBP 11,772
3096
GBP 0.02284763
5.12%
Market CapGBP 1.14M
VolumeGBP 774
3123
GBP 0.01043025
9.31%
Market CapGBP 1.14M
VolumeGBP 53,810
3107
GBP 0.00113999
18.99%
Market CapGBP 1.14M
VolumeGBP 75,172
3132
Market CapGBP 1.14M
VolumeGBP 0
3117
GBP 0.054224
1.46%
Market CapGBP 1.14M
VolumeGBP 19,485
3113
GBP 0.00000113
14.63%
Market CapGBP 1.14M
VolumeGBP 59,336
3134
GBP 47.8
6.25%
Market CapGBP 1.14M
VolumeGBP 33
3135
GBP 0.088538
3.05%
Market CapGBP 1.1M
VolumeGBP 385,833
3137
GBP 0.00148809
4.53%
Market CapGBP 1.14M
VolumeGBP 135,037
3138
GBP 0.00103483
39.97%
Market CapGBP 1.14M
VolumeGBP 242,474
3124
GBP 0.00113518
28.04%
Market CapGBP 1.14M
VolumeGBP 13,400
3141
GBP 0.01257671
0%
Market CapGBP 1.13M
VolumeGBP 824
3140
GBP 0.00552061
4.15%
Market CapGBP 1.13M
VolumeGBP 123,515
3131
GBP 0.01230909
14.05%
Market CapGBP 1.13M
VolumeGBP 3,825
3144
GBP 0.00017833
2.93%
Market CapGBP 1.13M
VolumeGBP 54,308
3147
GBP 0.00115041
0%
Market CapGBP 1.15M
VolumeGBP 2
3143
GBP 0.01006409
4.42%
Market CapGBP 1.13M
VolumeGBP 238,347
3149
GBP 1.19
36.30%
Market CapGBP 1.13M
VolumeGBP 3,220
3136
GBP 0.00781156
9.50%
Market CapGBP 1.13M
VolumeGBP 6,694
3150
GBP 0.072693
5.90%
Market CapGBP 1.13M
VolumeGBP 0
3142
GBP 0.00067398
10.02%
Market CapGBP 1.13M
VolumeGBP 104,557
3152
GBP 0.00116606
14.63%
Market CapGBP 1.13M
VolumeGBP 1,049
3145
GBP 0.00000265
16.76%
Market CapGBP 1.13M
VolumeGBP 23,544
3130
GBP 0.00111539
24.92%
Market CapGBP 1.12M
VolumeGBP 13,305
3146
GBP 0.00747911
11.02%
Market CapGBP 1.12M
VolumeGBP 2,271
3154
GBP 0.00112294
14.69%
Market CapGBP 1.12M
VolumeGBP 35,529
3084
GBP 0.00001107
30.01%
Market CapGBP 1.12M
VolumeGBP 68,537
3155
GBP 0.827348
1.64%
Market CapGBP 1.12M
VolumeGBP 12,529
3127
GBP 0.00531537
14.14%
Market CapGBP 1.12M
VolumeGBP 567
3156
GBP 0.01101497
15.59%
Market CapGBP 1.12M
VolumeGBP 17,302
3157
GBP 2,326.49
0.19%
Market CapGBP 1.12M
VolumeGBP 94,418
3153
GBP 0.01450684
0.60%
Market CapGBP 1.12M
VolumeGBP 53,534
3133
GBP 0.099223
10.44%
Market CapGBP 1.12M
VolumeGBP 185
3161
GBP 0.00000195
8.80%
Market CapGBP 1.11M
VolumeGBP 169,243
3162
GBP 0.02644542
2.14%
Market CapGBP 1.11M
VolumeGBP 20
3163
GBP 0.789708
0.31%
Market CapGBP 1.11M
VolumeGBP 27,333
3148
GBP 0.01658252
12.93%
Market CapGBP 1.11M
VolumeGBP 4,081
3159
GBP 0.01109956
3.52%
Market CapGBP 1.11M
VolumeGBP 75,384
3160
GBP 0.00157583
16.90%
Market CapGBP 1.11M
VolumeGBP 173,837
3158
GBP 0.00202342
10.00%
Market CapGBP 1.11M
VolumeGBP 1,571
3165
GBP 0.155931
1.03%
Market CapGBP 1.11M
VolumeGBP 20
3167
GBP 0.03082708
0%
Market CapGBP 1.1M
VolumeGBP 32
3168
GBP 0.00108789
13.37%
Market CapGBP 1.11M
VolumeGBP 48,123
3171
GBP 0.00064192
7.92%
Market CapGBP 1.11M
VolumeGBP 1,899
3172
GBP 0.00029775
11.76%
Market CapGBP 1.1M
VolumeGBP 5,557
3173
GBP 0.00010969
0%
Market CapGBP 1.1M
VolumeGBP 1
3174
GBP 0.00004662
7.33%
Market CapGBP 1.1M
VolumeGBP 19,213
3175
GBP 0.00286365
18.49%
Market CapGBP 1.1M
VolumeGBP 3,147
3176
GBP 0.00109856
8.74%
Market CapGBP 1.1M
VolumeGBP 499,483
3164
GBP 0.00109677
11.91%
Market CapGBP 1.1M
VolumeGBP 1.5M
3120
GBP 0.00420597
13.48%
Market CapGBP 1.1M
VolumeGBP 48,207
3170
GBP 0.00109622
20.66%
Market CapGBP 1.1M
VolumeGBP 126,395
3166
GBP 0.00111249
8.86%
Market CapGBP 1.1M
VolumeGBP 1,935
3177
GBP 0.00118837
358.63%
Market CapGBP 1.09M
VolumeGBP 11,168
3179
GBP 2,076.45
0%
Market CapGBP 1.09M
VolumeGBP 186
3178
GBP 0.00108823
12.68%
Market CapGBP 1.09M
VolumeGBP 152,010
3181
GBP 0.714398
10.72%
Market CapGBP 1.09M
VolumeGBP 9,712
3182
GBP 0.00576592
7.97%
Market CapGBP 1.09M
VolumeGBP 49,097
3180
GBP 0.00032505
4.80%
Market CapGBP 1.08M
VolumeGBP 350,627
3169
GBP 0.00001083
19.82%
Market CapGBP 1.08M
VolumeGBP 5,010
3185
GBP 0.00618037
1.52%
Market CapGBP 1.08M
VolumeGBP 389
3139
GBP 0.0000118
12.52%
Market CapGBP 1.08M
VolumeGBP 5,327
3187
GBP 0.00021574
1.25%
Market CapGBP 1.08M
VolumeGBP 126,601
3189
GBP 0.00017738
7.61%
Market CapGBP 1.08M
VolumeGBP 6,450
3190
GBP 0.00105853
33.56%
Market CapGBP 1.08M
VolumeGBP 15,068
3191
GBP 0.02903498
6.78%
Market CapGBP 1.07M
VolumeGBP 97,971
3186
GBP 0.00140031
6.62%
Market CapGBP 1.07M
VolumeGBP 157,043
3192
GBP 0.132495
6.60%
Market CapGBP 1.07M
VolumeGBP 126
3194
GBP 0.00105459
21.50%
Market CapGBP 1.07M
VolumeGBP 84,877
3193
GBP 0.00104311
17.24%
Market CapGBP 1.07M
VolumeGBP 619,565
3196
Market CapGBP 1.07M
VolumeGBP 37,451
3200
GBP 0.00334705
3.01%
Market CapGBP 1.07M
VolumeGBP 73,559
3197
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 757,744
3199
GBP 0.00165171
6.90%
Market CapGBP 1.06M
VolumeGBP 282,962
3195
GBP 0.00120429
10.97%
Market CapGBP 1.06M
VolumeGBP 5,011
3188
GBP 0.00106038
15.36%
Market CapGBP 1.06M
VolumeGBP 13,343
3204
GBP 0.00046158
18.63%
Market CapGBP 1.06M
VolumeGBP 55
3206
GBP 0.867752
15.88%
Market CapGBP 1.06M
VolumeGBP 17,760
3114
GBP 0.01621439
0.07%
Market CapGBP 1.16M
VolumeGBP 137,108
3105
GBP 0.01552639
1.76%
Market CapGBP 1.16M
VolumeGBP 108,856

Data provided by Coingecko API