PIXTEL (PIXTEL) Live Price

PIXTEL logo
PIXTELPIXTEL
JPY 0.014813 -22.09%
Market Cap
JPY 14.79M
22.19%
Volume (24)
JPY 5,492,496
2.11%
Circulating Supply
999,950,220 PIXTEL
Issue Date
-

Data provided by Coingecko API

PIXTEL price Statistics

PIXTEL Price Today

PIXTEL Price
JPY 0.01481332

Price Change

JPY -0.0041992187
22.09%
24h Low / 24h High
JPY 0.01243769 / JPY 0.01917141

Trading Volume

JPY 5,492,496
2.11%
Volume / Market Cap
0.37130198
Market Dominance
0.0000024656017%
Market Rank
#7642

PIXTEL Supply

Circulating Supply
999,950,221.868 PIXTEL
Total Supply
999,950,221.868 PIXTEL
Max Supply
1,000,000,000 PIXTEL

PIXTEL Market Cap

Market Cap
JPY 14,792,531
22.19%

Fully Diluted
Market Cap

JPY 14,792,531
3.50%

PIXTEL Price Yesterday

Yesterday's Low / High
JPY 0.013162716 / JPY 0.0154241
Yesterday's Open / Close
JPY 0.013162716 / JPY 0.0154241
Yesterday's Change
3.64%
Yesterday's Volume
JPY 6,412,609.2

PIXTEL Price History

7d Low / 7d High
JPY 0.000083748883 / JPY 0.0001348157
30d Low / 30d High
JPY 0.013082198 / JPY 0.019875366
90d Low / 90d High
JPY 0.012353653 / JPY 0.019875366
52 Week Low / 52 Week High
JPY 0.012353653 / JPY 0.019875366
All Time High9월 11일, 2025 (1 days ago)
JPY 0.0204588
27.69%
All Time Low9월 10일, 2025 (1 days ago)
JPY 0.01169228
26.52%

Data provided by Coingecko API

PIXTEL to JPY converter

PIXTEL
PIXTELPIXTEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIXTEL Safely with 3Commas

Use a proven backtested strategy for PIXTEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PIXTEL Price Chart (PIXTEL to JPY)

    PIXTELJPY by TradingView

    PIXTEL Exchanges

    Instant crypto to crypto exchange coming soon!

    PIXTEL Historical Price Data (JPY)

    Date
    2025. 9. 11.
    JPY 0.013593
    JPY 0
    JPY 0.019875
    JPY 0.013082
    2025. 9. 10.
    JPY 0.013444
    JPY 0.013593
    JPY 0.019627
    JPY 0.012354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 29 minutes and 57 seconds

    Explore Our Other Products for PIXTEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,531
    1.29%
    Market CapJPY 2.3T
    VolumeJPY 49.32B
    2
    JPY 4,523.7
    2.73%
    Market CapJPY 546.42B
    VolumeJPY 36.82B
    3
    JPY 3.06
    1.96%
    Market CapJPY 182.25B
    VolumeJPY 5.87B
    5
    JPY 238.87
    7.29%
    Market CapJPY 129.64B
    VolumeJPY 12.96B
    6
    JPY 908.61
    1.72%
    Market CapJPY 126.48B
    VolumeJPY 1.36B
    8
    JPY 0.262791
    4.73%
    Market CapJPY 39.68B
    VolumeJPY 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    7634
    JPY 1.5
    7.83%
    Market CapJPY 14.84M
    VolumeJPY 2.61M
    7637
    JPY 0.01484429
    15.91%
    Market CapJPY 14.82M
    VolumeJPY 144,839
    Market CapJPY 14.8M
    VolumeJPY 39,024
    7643
    JPY 0.01478535
    6.64%
    Market CapJPY 14.78M
    VolumeJPY 4,215
    7639
    JPY 0.74081
    7.34%
    Market CapJPY 14.78M
    VolumeJPY 9,319

    Data provided by Coingecko API