Planet Token (PLANET) Live Price

Planet Token logo
PLANETPlanet Token
GBP 0.000003 -6.10%
Market Cap
GBP 2.25M
6.00%
Volume (24)
GBP 106,641
3.58%
Circulating Supply
851,450,040,000 PLANET
Issue Date
-

Data provided by Coingecko API

PLANET price Statistics

Planet Token Price Today

Planet Token Price
GBP 0.00000263

Price Change

GBP <0.000001
6.10%
24h Low / 24h High
GBP 0.00000257 / GBP 0.00000291

Trading Volume

GBP 106,641
3.58%
Volume / Market Cap
0.0474806
Market Dominance
0.000082945412%
Market Rank
#2805

Planet Token Supply

Circulating Supply
851,450,035,658.018 PLANET
Total Supply
1,000,000,000,010 PLANET
Max Supply
1,000,000,000,010 PLANET

Planet Token Market Cap

Market Cap
GBP 2,245,991
6.00%

Fully Diluted
Market Cap

GBP 2,637,843
6.08%

Planet Token Price Yesterday

Yesterday's Low / High
GBP 0.0000027746522 / GBP 0.0000028425903
Yesterday's Open / Close
GBP 0.0000028425903 / GBP 0.0000027746522
Yesterday's Change
6.36%
Yesterday's Volume
GBP 102,051.05

Planet Token Price History

7d Low / 7d High
GBP 0.0000029311905 / GBP 0.0000036508991
30d Low / 30d High
GBP 0.0000025396215 / GBP 0.000002844583
90d Low / 90d High
GBP 0.000002333878 / GBP 0.000002844583
52 Week Low / 52 Week High
GBP 0.000002333878 / GBP 0.000002844583
All Time High2월 28일, 2024 (10 months ago)
GBP 0.0001054
97.49%
All Time Low11월 22일, 2024 (1 months ago)
GBP 0.0000019
39.07%

Data provided by Coingecko API

PLANET to GBP converter

Planet Token
Planet TokenPLANET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet Token Price Chart (PLANET to GBP)

PLANETGBP by TradingView

Planet Token Exchanges

Instant crypto to crypto exchange coming soon!

Planet Token Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000003
GBP 0
GBP 0.000003
GBP 0.000003
2024. 12. 24.
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
2024. 12. 23.
GBP 0.000002
GBP 0.000003
GBP 0.000003
GBP 0.000002
2024. 12. 22.
GBP 0.000003
GBP 0.000002
GBP 0.000003
GBP 0.000002
2024. 12. 21.
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
2024. 12. 20.
GBP 0.000002
GBP 0.000003
GBP 0.000003
GBP 0.000002
2024. 12. 19.
GBP 0.000003
GBP 0.000002
GBP 0.000003
GBP 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,834
3.35%
Market CapGBP 1.9T
VolumeGBP 48.41B
2
GBP 3,330.14
4.36%
Market CapGBP 401.85B
VolumeGBP 21.44B
4
GBP 2.16
6.44%
Market CapGBP 123.9B
VolumeGBP 4.73B
5
GBP 690.49
1.96%
Market CapGBP 101.05B
VolumeGBP 1.23B
6
GBP 188.69
5.49%
Market CapGBP 90.63B
VolumeGBP 3.54B
7
GBP 0.313289
6.15%
Market CapGBP 46.27B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2791
GBP 0.00228494
0.48%
Market CapGBP 2.28M
VolumeGBP 140,585
2802
GBP 0.04836599
14.57%
Market CapGBP 2.28M
VolumeGBP 194,216
2803
GBP 0.00223521
5.97%
Market CapGBP 2.28M
VolumeGBP 62,253
2804
GBP 0.289978
8.66%
Market CapGBP 2.28M
VolumeGBP 12,099
2801
GBP 0.248496
4.74%
Market CapGBP 2.28M
VolumeGBP 6,849
2806
GBP 0.00233296
4.75%
Market CapGBP 2.28M
VolumeGBP 29,730
2807
GBP 0.262298
12.47%
Market CapGBP 2.28M
VolumeGBP 117,322
2808
GBP 0.866756
2.73%
Market CapGBP 2.28M
VolumeGBP 45,739
2809
GBP 0.02843125
9.09%
Market CapGBP 2.28M
VolumeGBP 44,051
2811
GBP 0.01170534
2.13%
Market CapGBP 2.28M
VolumeGBP 109,242
2810
GBP 0.06629
4.76%
Market CapGBP 2.27M
VolumeGBP 57,446
2812
GBP 0.00226756
34.31%
Market CapGBP 2.27M
VolumeGBP 229,292
2813
GBP 0.01710365
0.21%
Market CapGBP 2.27M
VolumeGBP 244,895
2815
GBP 0.0626
5.74%
Market CapGBP 2.26M
VolumeGBP 122
2816
GBP 0.122259
4.94%
Market CapGBP 2.26M
VolumeGBP 5.66M
2817
GBP 0.00342284
10.70%
Market CapGBP 2.26M
VolumeGBP 357,678
2814
GBP 0.00226102
16.91%
Market CapGBP 2.26M
VolumeGBP 155,900
2818
GBP 0.00225253
18.09%
Market CapGBP 2.25M
VolumeGBP 95,391
2819
GBP 0.00111816
8.42%
Market CapGBP 2.25M
VolumeGBP 5,235
2820
Market CapGBP 2.25M
VolumeGBP 3,846
2821
GBP 0.00000263
6.16%
Market CapGBP 2.25M
VolumeGBP 105,829
2822
GBP 0.00234301
4.77%
Market CapGBP 2.24M
VolumeGBP 13,188
2823
GBP 0.00230549
11.28%
Market CapGBP 2.24M
VolumeGBP 322,649
2824
GBP 0.00000002
2.85%
Market CapGBP 2.24M
VolumeGBP 999
2825
GBP 0.01769219
5.35%
Market CapGBP 2.24M
VolumeGBP 91,047
2826
GBP 0.01178787
2.87%
Market CapGBP 2.24M
VolumeGBP 273,868
2827
GBP 0.742485
1.60%
Market CapGBP 2.24M
VolumeGBP 164
2828
GBP 0.0021559
8.20%
Market CapGBP 2.23M
VolumeGBP 11,360
2829
GBP 0.01276378
3.81%
Market CapGBP 2.23M
VolumeGBP 562
2830
GBP 0.00064421
2.10%
Market CapGBP 2.23M
VolumeGBP 93,422
2831
GBP 0.00000223
1.71%
Market CapGBP 2.23M
VolumeGBP 236,298
2832
GBP 0.00071608
2.98%
Market CapGBP 2.22M
VolumeGBP 27,697
2833
GBP 0.101191
1.02%
Market CapGBP 2.22M
VolumeGBP 34,477
2834
GBP 0.02212598
4.73%
Market CapGBP 2.22M
VolumeGBP 148,008
2835
GBP 0.00771048
9.42%
Market CapGBP 2.22M
VolumeGBP 430,978
2836
GBP 0.00221496
20.00%
Market CapGBP 2.22M
VolumeGBP 571,979
Market CapGBP 2.21M
VolumeGBP 57,912
2838
GBP 0.098386
4.27%
Market CapGBP 2.21M
VolumeGBP 212,088
2839
GBP 0.00222113
1.50%
Market CapGBP 2.21M
VolumeGBP 122,165
2840
GBP 0.052652
3.96%
Market CapGBP 2.21M
VolumeGBP 112,984
2841
GBP 0.00000223
1.90%
Market CapGBP 2.21M
VolumeGBP 95,340
2842
GBP 0.183562
3.14%
Market CapGBP 2.21M
VolumeGBP 33,013
2843
GBP 0.00026601
12.37%
Market CapGBP 2.2M
VolumeGBP 125,941
2844
GBP 0.873953
3.42%
Market CapGBP 2.2M
VolumeGBP 95,403
2845
GBP 0.00459159
2.97%
Market CapGBP 2.2M
VolumeGBP 92
2846
GBP 0.00219993
35.28%
Market CapGBP 2.2M
VolumeGBP 1M
2848
GBP 0.01940163
0.30%
Market CapGBP 2.2M
VolumeGBP 369,316
2849
GBP 0.00226186
8.01%
Market CapGBP 2.2M
VolumeGBP 50,457
2850
GBP 0.0032979
6.88%
Market CapGBP 2.19M
VolumeGBP 47,346
2851
Market CapGBP 2.19M
VolumeGBP 132,435
2853
GBP 0.00035828
5.88%
Market CapGBP 2.19M
VolumeGBP 1,706
2854
GBP 0.0004375
1.07%
Market CapGBP 2.19M
VolumeGBP 26,420
2855
GBP 0.03031736
10.01%
Market CapGBP 2.18M
VolumeGBP 157,116
2856
GBP 0.00044576
5.65%
Market CapGBP 2.18M
VolumeGBP 15,028
2857
GBP 23.49
0.54%
Market CapGBP 2.18M
VolumeGBP 1
2858
GBP 0.03090627
20.68%
Market CapGBP 2.18M
VolumeGBP 61,144
2859
GBP 0.05283
40.42%
Market CapGBP 2.18M
VolumeGBP 74,010
2872
GBP 0.00218883
42.40%
Market CapGBP 2.18M
VolumeGBP 167,650
2847
GBP 0.00002175
25.67%
Market CapGBP 2.18M
VolumeGBP 77,066
2860
GBP 0.090156
3.30%
Market CapGBP 2.18M
VolumeGBP 146,397
2861
GBP 0.00051086
7.39%
Market CapGBP 2.17M
VolumeGBP 366
2863
GBP 0.00000145
5.01%
Market CapGBP 2.17M
VolumeGBP 1,181
2864
GBP 0.00216253
7.58%
Market CapGBP 2.16M
VolumeGBP 44,879
2950
GBP 0.02393492
13.59%
Market CapGBP 2.16M
VolumeGBP 241,091
2865
GBP 0.02506692
0.39%
Market CapGBP 2.16M
VolumeGBP 9,654
Market CapGBP 2.16M
VolumeGBP 0
2866
GBP 0.986833
0.93%
Market CapGBP 2.16M
VolumeGBP 60,222
2886
GBP 0.00215363
10.70%
Market CapGBP 2.15M
VolumeGBP 372,611
2868
GBP 0.00397784
4.69%
Market CapGBP 2.15M
VolumeGBP 30,827
2869
GBP 0
4.39%
Market CapGBP 2.15M
VolumeGBP 420
2870
Market CapGBP 2.15M
VolumeGBP 1,718
2871
GBP 0.00220131
20.48%
Market CapGBP 2.14M
VolumeGBP 303,739
2852
GBP 0.00213626
21.62%
Market CapGBP 2.14M
VolumeGBP 399,730
2874
GBP 0.00223812
5.05%
Market CapGBP 2.13M
VolumeGBP 74,718
2875
GBP 0.00212644
37.35%
Market CapGBP 2.13M
VolumeGBP 312,706
2876
GBP 0.00292372
0.66%
Market CapGBP 2.12M
VolumeGBP 63,421
2877
GBP 0.00211659
3.17%
Market CapGBP 2.12M
VolumeGBP 68,526
2878
GBP 0.00212883
8.46%
Market CapGBP 2.12M
VolumeGBP 1.82M
2873
GBP 0.00212243
7.85%
Market CapGBP 2.12M
VolumeGBP 103,688
2879
GBP 0.0223797
9.61%
Market CapGBP 2.12M
VolumeGBP 152,937
2880
GBP 0.314397
10.43%
Market CapGBP 2.12M
VolumeGBP 269
2882
GBP 0.04498776
5.78%
Market CapGBP 2.12M
VolumeGBP 4,156
2883
GBP 0.00212241
10.86%
Market CapGBP 2.12M
VolumeGBP 148,422
2881
GBP 0.02976176
3.84%
Market CapGBP 2.12M
VolumeGBP 24,109
2884
GBP 0
0.26%
Market CapGBP 2.12M
VolumeGBP 100,829
2885
GBP 0.03967449
1.38%
Market CapGBP 2.11M
VolumeGBP 96
2898
GBP 0.00040159
25.19%
Market CapGBP 2.11M
VolumeGBP 196,312
2887
GBP 0.01053398
8.11%
Market CapGBP 2.11M
VolumeGBP 12,467
2888
GBP 0.146854
9.42%
Market CapGBP 2.1M
VolumeGBP 1,657
Market CapGBP 2.1M
VolumeGBP 501,361
2890
GBP 0.00138079
2.66%
Market CapGBP 2.1M
VolumeGBP 98
3075
GBP 0.00210081
78.05%
Market CapGBP 2.1M
VolumeGBP 272,849
2891
GBP 0.0018179
3.50%
Market CapGBP 2.1M
VolumeGBP 961,780
2892
GBP 0.01545555
3.24%
Market CapGBP 2.1M
VolumeGBP 662,803
2893
GBP 0.00000497
14.64%
Market CapGBP 2.09M
VolumeGBP 90,231
2894
GBP 0.00370096
4.55%
Market CapGBP 2.09M
VolumeGBP 2,848
2895
GBP 0.00908638
3.53%
Market CapGBP 2.09M
VolumeGBP 47,839
2896
GBP 0.01682617
6.10%
Market CapGBP 2.09M
VolumeGBP 148,418
2897
GBP 0.613194
6.01%
Market CapGBP 2.09M
VolumeGBP 17,313
2791
GBP 0.00228494
0.48%
Market CapGBP 2.28M
VolumeGBP 140,585
2802
GBP 0.04836599
14.57%
Market CapGBP 2.28M
VolumeGBP 194,216

Data provided by Coingecko API