PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
RUB 4.7 -12.64%
Market Cap
RUB 388.09M
13.02%
Volume (24)
RUB 30,042,054
0.00%
Circulating Supply
82,795,701 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
RUB 4.7

Price Change

RUB -0.68017883
12.64%
24h Low / 24h High
RUB 4.7 / RUB 5.38

Trading Volume

RUB 30,042,054
0.00%
Volume / Market Cap
0.077410999
Market Dominance
0.00011066113%
Market Rank
#2530

PlayZap Supply

Circulating Supply
82,795,701 PZP
Total Supply
146,600,001 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
RUB 388,085,080
13.02%

Fully Diluted
Market Cap

RUB 687,152,510
4.07%

PlayZap Price Yesterday

Yesterday's Low / High
RUB 4.8852502 / RUB 4.8871442
Yesterday's Open / Close
RUB 4.8871442 / RUB 4.8852502
Yesterday's Change
3.81%
Yesterday's Volume
RUB 28,983,038

PlayZap Price History

7d Low / 7d High
RUB 0.045916365 / RUB 0.060025553
30d Low / 30d High
RUB 4.8234636 / RUB 5.3824711
90d Low / 90d High
RUB 4.8234636 / RUB 6.0022728
52 Week Low / 52 Week High
RUB 4.7431146 / RUB 6.0022728
All Time High11월 12일, 2023 (1 years ago)
RUB 52.52
91.01%
All Time Low10월 5일, 2024 (2 months ago)
RUB 2.42
95.04%

Data provided by Coingecko API

PZP to RUB converter

PlayZap
PlayZapPZP
Russian RubleRUB

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to RUB)

PZPRUB by TradingView

PlayZap Exchanges

Instant crypto to crypto exchange coming soon!

PlayZap Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 5.289235
RUB 0
RUB 5.382471
RUB 4.823464
2024. 12. 25.
RUB 5.787136
RUB 5.289235
RUB 5.787136
RUB 5.262854
2024. 12. 24.
RUB 5.440479
RUB 5.787136
RUB 6.002273
RUB 5.283811
2024. 12. 23.
RUB 5.380099
RUB 5.440479
RUB 5.460153
RUB 5.135524
2024. 12. 22.
RUB 5.398923
RUB 5.380099
RUB 5.425397
RUB 5.21908
2024. 12. 21.
RUB 5.56144
RUB 5.398923
RUB 5.889334
RUB 5.470742
2024. 12. 20.
RUB 5.599311
RUB 5.56144
RUB 5.615809
RUB 4.743115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,179
1.85%
Market CapRUB 1.91T
VolumeRUB 45.76B
2
RUB 3,377.73
1.62%
Market CapRUB 407.4B
VolumeRUB 23.26B
4
RUB 2.17
3.21%
Market CapRUB 124.72B
VolumeRUB 4.94B
5
RUB 696.03
1.55%
Market CapRUB 101.53B
VolumeRUB 1.3B
6
RUB 189.74
2.16%
Market CapRUB 91.06B
VolumeRUB 3.39B
7
RUB 0.31481
2.82%
Market CapRUB 46.45B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

2527
RUB 0.00000001
2.97%
Market CapRUB 389.08M
VolumeRUB 400,916
2526
RUB 34.62
1.88%
Market CapRUB 388.76M
VolumeRUB 122.94M
2529
RUB 2.71
1.88%
Market CapRUB 388.12M
VolumeRUB 205.33M
2531
RUB 0.388024
23.83%
Market CapRUB 388.02M
VolumeRUB 18.72M
2528
RUB 0.455212
1.80%
Market CapRUB 387.85M
VolumeRUB 42,847

Data provided by Coingecko API