PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
RUB 2.64 -7.34%
Market Cap
RUB 218.92M
7.59%
Volume (24)
RUB 13,735,893
60.58%
Circulating Supply
82,795,701 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
RUB 2.64

Price Change

RUB -0.20950616
7.34%
24h Low / 24h High
RUB 2.63 / RUB 2.89

Trading Volume

RUB 13,735,893
60.58%
Volume / Market Cap
0.062744886
Market Dominance
0.000060875727%
Market Rank
#2847

PlayZap Supply

Circulating Supply
82,795,701 PZP
Total Supply
146,600,001 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
RUB 218,916,530
7.59%

Fully Diluted
Market Cap

RUB 387,618,730
3.67%

PlayZap Price Yesterday

Yesterday's Low / High
RUB 2.7426793 / RUB 2.7470181
Yesterday's Open / Close
RUB 2.7426793 / RUB 2.7470181
Yesterday's Change
3.82%
Yesterday's Volume
RUB 5,498,830.6

PlayZap Price History

7d Low / 7d High
RUB 0.026244073 / RUB 0.039463302
30d Low / 30d High
RUB 2.7426793 / RUB 2.9611857
90d Low / 90d High
RUB 2.6238036 / RUB 3.3204914
52 Week Low / 52 Week High
RUB 2.6238036 / RUB 3.8995944
All Time High11월 12일, 2023 (1 years ago)
RUB 52.52
94.94%
All Time Low10월 5일, 2024 (4 months ago)
RUB 2.42
9.74%

Data provided by Coingecko API

PZP to RUB converter

PlayZap
PlayZapPZP
Russian RubleRUB

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to RUB)

PZPRUB by TradingView

PlayZap Exchanges

Instant crypto to crypto exchange coming soon!

PlayZap Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 2.860002
RUB 0
RUB 2.860002
RUB 2.742679
2025. 2. 4.
RUB 3.109838
RUB 2.860002
RUB 3.128679
RUB 2.855445
2025. 2. 3.
RUB 2.882879
RUB 3.109838
RUB 3.108793
RUB 2.623804
2025. 2. 2.
RUB 3.409995
RUB 2.882879
RUB 3.436238
RUB 2.899861
2025. 2. 1.
RUB 3.698664
RUB 3.409995
RUB 3.698664
RUB 3.41667
2025. 1. 31.
RUB 3.48332
RUB 3.698664
RUB 3.899594
RUB 3.475097
2025. 1. 30.
RUB 3.724122
RUB 3.48332
RUB 3.724122
RUB 3.439838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,819
0.33%
Market CapRUB 1.94T
VolumeRUB 42.11B
2
RUB 2,832.65
2.40%
Market CapRUB 341.54B
VolumeRUB 31.17B
4
RUB 2.43
3.75%
Market CapRUB 140.6B
VolumeRUB 6.33B
5
RUB 201.93
2.00%
Market CapRUB 98.38B
VolumeRUB 4.28B
6
RUB 577.24
0.14%
Market CapRUB 84.23B
VolumeRUB 652.36M
8
RUB 0.262491
1.58%
Market CapRUB 38.85B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

2842
RUB 0.03685582
10.08%
Market CapRUB 219.43M
VolumeRUB 6.55M
2838
RUB 0.21892
5.40%
Market CapRUB 218.95M
VolumeRUB 8.26M
2845
RUB 0.457327
2.80%
Market CapRUB 218.93M
VolumeRUB 27.68M
2844
RUB 0.218176
14.51%
Market CapRUB 218.18M
VolumeRUB 6.93M
2848
RUB 0.379986
3.03%
Market CapRUB 218.19M
VolumeRUB 216,151

Data provided by Coingecko API