PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
RUB 21.87+1.25%
Market Cap
RUB 864.16M
1.14%
Volume (24)
RUB 103,115,240
1.69%
Circulating Supply
39,466,960 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
RUB 21.87

Price Change

RUB 0.270058
1.25%
24h Low / 24h High
RUB 21.3 / RUB 26.2

Trading Volume

RUB 103,115,240
1.69%
Volume / Market Cap
0.11932408
Market Dominance
0.00038343937%
Market Rank
#1445

PlayZap Supply

Circulating Supply
39,466,960.337 PZP
Total Supply
149,965,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
RUB 864,161,170
1.14%

Fully Diluted
Market Cap

RUB 3,283,605,500
12.91%

PlayZap Price Yesterday

Yesterday's Low / High
RUB 24.862214 / RUB 25.423274
Yesterday's Open / Close
RUB 25.423274 / RUB 24.862214
Yesterday's Change
13.02%
Yesterday's Volume
RUB 101,330,940

PlayZap Price History

7d Low / 7d High
RUB 0.22526367 / RUB 0.30575726
30d Low / 30d High
RUB 21.476414 / RUB 25.423274
90d Low / 90d High
RUB 21.022735 / RUB 25.423274
52 Week Low / 52 Week High
RUB 21.022735 / RUB 29.381668
All Time High11월 12일, 2023 (5 months ago)
RUB 52.52
58.29%
All Time Low8월 18일, 2023 (8 months ago)
RUB 3.36
552.45%

Data provided by Coingecko API

PZP to RUB converter

PlayZap
PlayZapPZP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to RUB)

PZPRUB by TradingView

PlayZap Exchanges

Instant crypto to crypto exchange coming soon!

PlayZap Historical Price Data (RUB)

Date
2024. 4. 16.
RUB 22.230489
RUB 0
RUB 25.423274
RUB 21.476414
2024. 4. 15.
RUB 23.708416
RUB 22.230489
RUB 23.853207
RUB 22.350657
2024. 4. 14.
RUB 21.022735
RUB 23.708416
RUB 24.366372
RUB 21.022735
2024. 4. 13.
RUB 25.159068
RUB 21.022735
RUB 25.674515
RUB 21.137822
2024. 4. 12.
RUB 26.35406
RUB 25.159068
RUB 26.907237
RUB 24.070336
2024. 4. 11.
RUB 27.575325
RUB 26.35406
RUB 28.085934
RUB 26.317708
2024. 4. 10.
RUB 28.557242
RUB 27.575325
RUB 29.381668
RUB 26.934788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,835
1.61%
Market CapRUB 1.18T
VolumeRUB 40.58B
2
RUB 2,981.22
1.10%
Market CapRUB 353.9B
VolumeRUB 17.99B
4
RUB 523.09
0.64%
Market CapRUB 79.58B
VolumeRUB 1.88B
8
RUB 0.482932
1.47%
Market CapRUB 26.43B
VolumeRUB 1.65B
11
RUB 0.43884
1.10%
Market CapRUB 15.31B
VolumeRUB 487.21M
544
RUB 1.002
0.51%
Market CapRUB 70.49M
VolumeRUB 760,816

Data provided by Coingecko API

More Cryptocurrencies

1442
RUB 4.3
0.86%
Market CapRUB 867.44M
VolumeRUB 459,298
1443
RUB 1.6
0.01%
Market CapRUB 866.15M
VolumeRUB 11.37M
1444
RUB 0.088217
6.81%
Market CapRUB 864.79M
VolumeRUB 19.18M
1446
Market CapRUB 861.31M
VolumeRUB 1,386
1447
RUB 0.885775
7.78%
Market CapRUB 860.22M
VolumeRUB 20.92M

Data provided by Coingecko API