Plume Bridged WETH (Plume) (WETH) Live Price

Plume Bridged WETH (Plume) logo
WETHPlume Bridged WETH (Plume)
BRL 23,480 -2.28%
Market Cap
BRL 11.57M
2.98%
Volume (24)
BRL 1,594,568
6.71%
Circulating Supply
495 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Plume Bridged WETH (Plume) Price Today

Plume Bridged WETH (Plume) Price
BRL 23,480

Price Change

BRL -548.23425
2.28%
24h Low / 24h High
BRL 22,916 / BRL 24,425

Trading Volume

BRL 1,594,568
6.71%
Volume / Market Cap
0.13784726
Market Dominance
0.000053444721%
Market Rank
#3177

Plume Bridged WETH (Plume) Supply

Circulating Supply
494.552 WETH
Total Supply
494.518 WETH
Max Supply
0 WETH

Plume Bridged WETH (Plume) Market Cap

Market Cap
BRL 11,567,644
2.98%

Fully Diluted
Market Cap

BRL 11,566,846
0.72%

Plume Bridged WETH (Plume) Price Yesterday

Yesterday's Low / High
BRL 23,128.054 / BRL 23,316.754
Yesterday's Open / Close
BRL 23,316.754 / BRL 23,128.054
Yesterday's Change
1.11%
Yesterday's Volume
BRL 1,773,000.3

Plume Bridged WETH (Plume) Price History

7d Low / 7d High
BRL 4,251.6368 / BRL 4,649.9818
30d Low / 30d High
BRL 23,128.054 / BRL 24,382.123
90d Low / 90d High
BRL 23,128.054 / BRL 24,382.123
52 Week Low / 52 Week High
BRL 23,128.054 / BRL 25,272.186
All Time High8월 24일, 2025 (8 days ago)
BRL 26,826
12.59%
All Time Low8월 2일, 2025 (30 days ago)
BRL 18,747.57
25.07%

Data provided by Coingecko API

WETH to BRL converter

Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume Bridged WETH (Plume) Price Chart (WETH to BRL)

    WETHBRL by TradingView

    Plume Bridged WETH (Plume) Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume Bridged WETH (Plume) Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 23,848.48133
    BRL 0
    BRL 24,376.400527
    BRL 23,128.053649
    2025. 8. 31.
    BRL 23,733.259251
    BRL 23,848.48133
    BRL 24,382.123454
    BRL 23,733.259251
    2025. 8. 30.
    BRL 23,694.808279
    BRL 23,733.259251
    BRL 23,921.708025
    BRL 23,382.562306
    2025. 8. 29.
    BRL 24,419.425523
    BRL 23,694.808279
    BRL 24,419.425523
    BRL 23,265.951502
    2025. 8. 28.
    BRL 24,381.859264
    BRL 24,419.425523
    BRL 25,051.541203
    BRL 24,063.680521
    2025. 8. 27.
    BRL 24,933.167257
    BRL 24,381.859264
    BRL 25,272.186289
    BRL 24,473.474766
    2025. 8. 26.
    BRL 23,667.8133
    BRL 24,933.167257
    BRL 24,904.416523
    BRL 23,667.8133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 15 minutes and 8 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,114
    0.73%
    Market CapBRL 2.17T
    VolumeBRL 42.05B
    2
    BRL 4,302.57
    2.58%
    Market CapBRL 518.98B
    VolumeBRL 30.85B
    4
    BRL 2.75
    0.56%
    Market CapBRL 163.65B
    VolumeBRL 7.56B
    5
    BRL 847.74
    1.95%
    Market CapBRL 117.94B
    VolumeBRL 1.63B
    6
    BRL 198.16
    1.76%
    Market CapBRL 107.05B
    VolumeBRL 7.18B
    10
    BRL 0.21
    1.52%
    Market CapBRL 31.59B
    VolumeBRL 2.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    3172
    BRL 0.05
    7.71%
    Market CapBRL 11.63M
    VolumeBRL 900,602
    Market CapBRL 11.61M
    VolumeBRL 75,359
    3174
    BRL 0.00136217
    11.82%
    Market CapBRL 11.6M
    VolumeBRL 217,090
    3175
    BRL 1.29
    3.69%
    Market CapBRL 11.56M
    VolumeBRL 507,673
    3178
    BRL 0.35
    2.09%
    Market CapBRL 11.56M
    VolumeBRL 21,971

    Data provided by Coingecko API