Plume Bridged WETH (Plume) (WETH) Live Price

Plume Bridged WETH (Plume) logo
WETHPlume Bridged WETH (Plume)
GBP 3,276.79 -2.57%
Market Cap
GBP 1.56M
0.29%
Volume (24)
GBP 149,917
3.86%
Circulating Supply
477 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Plume Bridged WETH (Plume) Price Today

Plume Bridged WETH (Plume) Price
GBP 3,276.79

Price Change

GBP -86.312008
2.57%
24h Low / 24h High
GBP 3,229.3 / GBP 3,382.16

Trading Volume

GBP 149,917
3.86%
Volume / Market Cap
0.095848547
Market Dominance
0.000052939387%
Market Rank
#3207

Plume Bridged WETH (Plume) Supply

Circulating Supply
477.328 WETH
Total Supply
477.328 WETH
Max Supply
0 WETH

Plume Bridged WETH (Plume) Market Cap

Market Cap
GBP 1,564,103
0.29%

Fully Diluted
Market Cap

GBP 1,564,103
0.67%

Plume Bridged WETH (Plume) Price Yesterday

Yesterday's Low / High
GBP 3,285.8759 / GBP 3,312.0798
Yesterday's Open / Close
GBP 3,285.8759 / GBP 3,312.0798
Yesterday's Change
0.67%
Yesterday's Volume
GBP 91,843.232

Plume Bridged WETH (Plume) Price History

7d Low / 7d High
GBP 4,286.3633 / GBP 4,652.0034
30d Low / 30d High
GBP 3,216.3397 / GBP 3,378.8388
90d Low / 90d High
GBP 3,176.1909 / GBP 3,411.7908
52 Week Low / 52 Week High
GBP 3,176.1909 / GBP 3,543.0489
All Time High8월 24일, 2025 (7 days ago)
GBP 3,682.46
10.46%
All Time Low8월 2일, 2025 (29 days ago)
GBP 2,547.01
29.46%

Data provided by Coingecko API

WETH to GBP converter

Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume Bridged WETH (Plume) Price Chart (WETH to GBP)

    WETHGBP by TradingView

    Plume Bridged WETH (Plume) Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume Bridged WETH (Plume) Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 3,235.691733
    GBP 0
    GBP 3,378.838798
    GBP 3,235.691733
    2025. 8. 30.
    GBP 3,230.331701
    GBP 3,235.691733
    GBP 3,261.265121
    GBP 3,187.762964
    2025. 8. 29.
    GBP 3,337.994982
    GBP 3,230.331701
    GBP 3,337.994982
    GBP 3,176.190939
    2025. 8. 28.
    GBP 3,332.580461
    GBP 3,337.994982
    GBP 3,411.790767
    GBP 3,294.394512
    2025. 8. 27.
    GBP 3,405.650763
    GBP 3,332.580461
    GBP 3,453.243912
    GBP 3,346.915722
    2025. 8. 26.
    GBP 3,252.138049
    GBP 3,405.650763
    GBP 3,400.987174
    GBP 3,247.945747
    2025. 8. 25.
    GBP 3,543.048928
    GBP 3,252.138049
    GBP 3,543.048928
    GBP 3,238.084265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 54 minutes and 22 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,322
    0.81%
    Market CapGBP 2.18T
    VolumeGBP 35.16B
    2
    GBP 4,432.54
    0.62%
    Market CapGBP 536.84B
    VolumeGBP 25.66B
    4
    GBP 2.81
    0.93%
    Market CapGBP 167.24B
    VolumeGBP 6.3B
    5
    GBP 857.79
    0.21%
    Market CapGBP 119.76B
    VolumeGBP 1.23B
    6
    GBP 200.97
    1.59%
    Market CapGBP 108.73B
    VolumeGBP 6.63B
    9
    GBP 0.217667
    0.07%
    Market CapGBP 32.88B
    VolumeGBP 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    3204
    GBP 0.00156769
    3.76%
    Market CapGBP 1.57M
    VolumeGBP 238,736
    3205
    GBP 0.03692933
    0.42%
    Market CapGBP 1.56M
    VolumeGBP 509,818
    3206
    GBP 0.131278
    2.33%
    Market CapGBP 1.56M
    VolumeGBP 156,525
    3208
    GBP 0.00160503
    96.40%
    Market CapGBP 1.56M
    VolumeGBP 2,627
    3210
    GBP 0.00015636
    1.56%
    Market CapGBP 1.56M
    VolumeGBP 336

    Data provided by Coingecko API