PlutusDAO (PLS) Live Price

PlutusDAO logo
PLSPlutusDAO
RUB 1.45 -4.69%
Market Cap
RUB 67.37M
4.49%
Volume (24)
RUB 26,071
0.88%
Circulating Supply
46,347,719 PLS
Issue Date
-

Data provided by Coingecko API

PLS price Statistics

PlutusDAO Price Today

PlutusDAO Price
RUB 1.45

Price Change

RUB -0.071433831
4.69%
24h Low / 24h High
RUB 1.4 / RUB 1.53

Trading Volume

RUB 26,071
0.88%
Volume / Market Cap
0.00038699273
Market Dominance
0.000025960525%
Market Rank
#3800

PlutusDAO Supply

Circulating Supply
46,347,719.477 PLS
Total Supply
100,000,000 PLS
Max Supply
100,000,000 PLS

PlutusDAO Market Cap

Market Cap
RUB 67,368,191
4.49%

Fully Diluted
Market Cap

RUB 145,353,840
0.06%

PlutusDAO Price Yesterday

Yesterday's Low / High
RUB 1.4477732 / RUB 1.4610267
Yesterday's Open / Close
RUB 1.4477732 / RUB 1.4610267
Yesterday's Change
0.30%
Yesterday's Volume
RUB 18,968.53

PlutusDAO Price History

7d Low / 7d High
RUB 0.016238865 / RUB 0.020355433
30d Low / 30d High
RUB 1.4099872 / RUB 1.5463195
90d Low / 90d High
RUB 1.4099872 / RUB 1.7964458
52 Week Low / 52 Week High
RUB 1.4099872 / RUB 1.813669
All Time High3월 21일, 2023 (1 years ago)
RUB 109.03
98.67%
All Time Low10월 9일, 2023 (1 years ago)
RUB 0.00430657
33593.91%

Data provided by Coingecko API

PLS to RUB converter

PlutusDAO
PlutusDAOPLS
Russian RubleRUB

Data provided by Coingecko API

Real-Time PlutusDAO Price Chart (PLS to RUB)

PLSRUB by TradingView

PlutusDAO Exchanges

Instant crypto to crypto exchange coming soon!

PlutusDAO Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 1.52936
RUB 0
RUB 1.532058
RUB 1.409987
2025. 2. 25.
RUB 1.572773
RUB 1.52936
RUB 1.572773
RUB 1.453409
2025. 2. 24.
RUB 1.787929
RUB 1.572773
RUB 1.787929
RUB 1.568356
2025. 2. 23.
RUB 1.752855
RUB 1.787929
RUB 1.796446
RUB 1.746582
2025. 2. 22.
RUB 1.674771
RUB 1.752855
RUB 1.768455
RUB 1.674771
2025. 2. 21.
RUB 1.736125
RUB 1.674771
RUB 1.813669
RUB 1.663416
2025. 2. 20.
RUB 1.729248
RUB 1.736125
RUB 1.757972
RUB 1.70472

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,691
4.39%
Market CapRUB 1.68T
VolumeRUB 72.55B
2
RUB 2,352.23
5.21%
Market CapRUB 283.81B
VolumeRUB 27.99B
4
RUB 2.2
3.87%
Market CapRUB 127.5B
VolumeRUB 6.89B
5
RUB 612.8
2.07%
Market CapRUB 89.55B
VolumeRUB 1.47B
6
RUB 137.3
3.34%
Market CapRUB 68.48B
VolumeRUB 5.83B
8
RUB 0.205001
2.40%
Market CapRUB 30.37B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3699
RUB 0.616208
2.22%
Market CapRUB 72.89M
VolumeRUB 125,151
3700
RUB 1.046
5.69%
Market CapRUB 72.81M
VolumeRUB 477,903
3701
RUB 6.62
3.99%
Market CapRUB 72.8M
VolumeRUB 2.51M
3751
RUB 0.0432657
4.10%
Market CapRUB 72.69M
VolumeRUB 16.84M
3703
RUB 0.230966
6.01%
Market CapRUB 72.56M
VolumeRUB 414,616
3704
RUB 0.00073449
11.68%
Market CapRUB 72.51M
VolumeRUB 47.84M
3706
RUB 0.40723
0%
Market CapRUB 81.45M
VolumeRUB 1,334
3705
RUB 0.129034
3.66%
Market CapRUB 72.41M
VolumeRUB 5.03M
3707
RUB 77.42
4.96%
Market CapRUB 72.39M
VolumeRUB 14.14M
3708
RUB 3.57
1.00%
Market CapRUB 72.29M
VolumeRUB 211,302
3709
RUB 0.0722
2.95%
Market CapRUB 72.25M
VolumeRUB 705,959
3710
RUB 0.071898
11.51%
Market CapRUB 72.06M
VolumeRUB 7.86M
3711
RUB 0.190637
4.63%
Market CapRUB 72.03M
VolumeRUB 13.27M
3712
RUB 7,406,445
3.85%
Market CapRUB 71.97M
VolumeRUB 0
3713
RUB 0.01290704
2.52%
Market CapRUB 71.97M
VolumeRUB 7.71M
3714
RUB 0.00000018
8.02%
Market CapRUB 71.94M
VolumeRUB 2.05M
3715
RUB 0.071379
9.50%
Market CapRUB 71.76M
VolumeRUB 2.22M
3717
RUB 89.83
0.25%
Market CapRUB 71.59M
VolumeRUB 0
3719
RUB 0.071319
0.60%
Market CapRUB 71.51M
VolumeRUB 12.19M
3720
RUB 0.071129
3.07%
Market CapRUB 71.39M
VolumeRUB 4.7M
3716
RUB 0.072091
2.41%
Market CapRUB 71.37M
VolumeRUB 465,451
3721
RUB 4.01
27.07%
Market CapRUB 71.36M
VolumeRUB 230,122
3808
Market CapRUB 71.36M
VolumeRUB 670,389
3723
RUB 0.071199
8.61%
Market CapRUB 71.24M
VolumeRUB 533,615
3724
RUB 0.02066375
5.44%
Market CapRUB 71.24M
VolumeRUB 11.47M
3725
RUB 0.070899
7.80%
Market CapRUB 71.22M
VolumeRUB 149,746
3730
RUB 1.28
5.03%
Market CapRUB 71.18M
VolumeRUB 5.77M
3726
RUB 0.128537
0.86%
Market CapRUB 71.09M
VolumeRUB 129,972
3727
RUB 0.00074441
0%
Market CapRUB 74.44M
VolumeRUB 1,739
3728
RUB 0.01040428
3.96%
Market CapRUB 71.03M
VolumeRUB 152,373
3729
RUB 0.265029
3.68%
Market CapRUB 70.96M
VolumeRUB 146,919
3731
RUB 0.070545
1.29%
Market CapRUB 70.86M
VolumeRUB 1.85M
Market CapRUB 70.8M
VolumeRUB 8.63M
3734
Market CapRUB 70.8M
VolumeRUB 1.87M
3735
RUB 0.859553
0.77%
Market CapRUB 70.73M
VolumeRUB 13.68M
3732
RUB 0.966044
1.72%
Market CapRUB 70.63M
VolumeRUB 1.46M
3737
RUB 0.01008913
0.78%
Market CapRUB 70.62M
VolumeRUB 2,018
3738
RUB 0.070579
18.18%
Market CapRUB 70.61M
VolumeRUB 2.25M
3739
RUB 0.082617
5.85%
Market CapRUB 70.59M
VolumeRUB 926,032
3736
RUB 0.225446
8.75%
Market CapRUB 70.58M
VolumeRUB 3.77M
3740
RUB 2.03
1.92%
Market CapRUB 70.56M
VolumeRUB 1.64M
3741
RUB 2.11
9.01%
Market CapRUB 70.54M
VolumeRUB 1.58M
3742
RUB 0.856403
2.53%
Market CapRUB 70.47M
VolumeRUB 5.26M
3743
RUB 0.14426
0%
Market CapRUB 78.5M
VolumeRUB 77,864
3744
RUB 4.29
12.56%
Market CapRUB 70.37M
VolumeRUB 70,762
3745
RUB 0.02198781
0.22%
Market CapRUB 70.34M
VolumeRUB 26.77M
3722
RUB 0.701706
3.57%
Market CapRUB 70.31M
VolumeRUB 10.03M
3747
RUB 0.07006
10.04%
Market CapRUB 70.17M
VolumeRUB 264,744
Market CapRUB 70.09M
VolumeRUB 271,225
3746
RUB 0.070057
2.18%
Market CapRUB 70.08M
VolumeRUB 56,409
Market CapRUB 70.07M
VolumeRUB 12.39M
3752
RUB 0.873083
8.10%
Market CapRUB 69.92M
VolumeRUB 1.08M
3753
RUB 0.069594
4.41%
Market CapRUB 69.85M
VolumeRUB 8.99M
3754
RUB 0.073237
9.29%
Market CapRUB 69.82M
VolumeRUB 1.29M
3755
RUB 0.077474
9.80%
Market CapRUB 69.82M
VolumeRUB 3,874
3750
RUB 0.184325
6.57%
Market CapRUB 69.8M
VolumeRUB 132,504
3758
RUB 0.00014103
2.46%
Market CapRUB 69.74M
VolumeRUB 555,676
3756
RUB 0.069625
1.23%
Market CapRUB 69.74M
VolumeRUB 5.12M
3760
RUB 90.87
0.09%
Market CapRUB 69.65M
VolumeRUB 5.96M
3761
RUB 0.069087
13.03%
Market CapRUB 69.62M
VolumeRUB 17.87M
3763
RUB 4.31
0.05%
Market CapRUB 69.56M
VolumeRUB 808,907
3764
RUB 0.069509
6.41%
Market CapRUB 69.55M
VolumeRUB 1.04M
3765
RUB 69.83
5.14%
Market CapRUB 69.48M
VolumeRUB 648,342
3762
RUB 0.529277
8.76%
Market CapRUB 69.43M
VolumeRUB 8.24M
3767
RUB 0.734434
0.72%
Market CapRUB 69.35M
VolumeRUB 653
3766
RUB 0.237853
6.82%
Market CapRUB 69.34M
VolumeRUB 8.06M
3768
RUB 0.06933
8.61%
Market CapRUB 69.33M
VolumeRUB 44.94M
3759
RUB 0.069274
14.79%
Market CapRUB 69.27M
VolumeRUB 471,744
3769
RUB 86.49
0.15%
Market CapRUB 69.23M
VolumeRUB 23.41M
Market CapRUB 69.2M
VolumeRUB 4.52M
3771
RUB 0.436459
0.92%
Market CapRUB 69.16M
VolumeRUB 379,143
3772
RUB 0.8359
1.18%
Market CapRUB 69.1M
VolumeRUB 930,471
3773
RUB 1.16
2.64%
Market CapRUB 69.02M
VolumeRUB 2.33M
3774
RUB 0.00010067
5.69%
Market CapRUB 68.95M
VolumeRUB 52.56M
3775
RUB 0.107928
3.89%
Market CapRUB 68.92M
VolumeRUB 1.91M
3776
RUB 2.97
2.02%
Market CapRUB 68.91M
VolumeRUB 4,661
3757
Market CapRUB 68.86M
VolumeRUB 441,285
3777
RUB 0.00810371
2.48%
Market CapRUB 68.83M
VolumeRUB 35,673
3778
RUB 0.295596
0.51%
Market CapRUB 68.77M
VolumeRUB 11.63M
3779
RUB 784.7
0.82%
Market CapRUB 68.74M
VolumeRUB 19,187
3780
RUB 0.379859
5.62%
Market CapRUB 68.56M
VolumeRUB 145,248
3781
RUB 0.066906
18.64%
Market CapRUB 68.51M
VolumeRUB 20.3M
3782
RUB 12,376.88
3.34%
Market CapRUB 68.42M
VolumeRUB 8.85M
3783
RUB 0.01704002
0.05%
Market CapRUB 68.41M
VolumeRUB 4.94M
3784
RUB 0.682438
12.62%
Market CapRUB 68.36M
VolumeRUB 527,341
3785
RUB 0.068242
2.98%
Market CapRUB 68.35M
VolumeRUB 28,061
3786
RUB 0.00011902
2.35%
Market CapRUB 68.27M
VolumeRUB 58,322
3787
RUB 0.1271
11.12%
Market CapRUB 68.27M
VolumeRUB 16,574
3789
RUB 0.774652
1.39%
Market CapRUB 68.15M
VolumeRUB 354,374
3788
RUB 0.956585
6.15%
Market CapRUB 68.15M
VolumeRUB 5.58M
3790
RUB 1.52
2.06%
Market CapRUB 68.15M
VolumeRUB 6.11M
3791
RUB 0.68029
15.11%
Market CapRUB 68.1M
VolumeRUB 956,964
3792
RUB 0.450219
0.22%
Market CapRUB 68M
VolumeRUB 1.66M
3794
RUB 0.00098487
0.52%
Market CapRUB 67.96M
VolumeRUB 179,775
3793
RUB 0.00016118
12.43%
Market CapRUB 67.94M
VolumeRUB 1.22M
3795
RUB 2.87
0.42%
Market CapRUB 67.72M
VolumeRUB 8,942
3796
RUB 0.334198
0.37%
Market CapRUB 67.65M
VolumeRUB 1.75M
3797
RUB 109.23
3.02%
Market CapRUB 67.52M
VolumeRUB 14,159
3798
Market CapRUB 68.17M
VolumeRUB 231
3699
RUB 0.616208
2.22%
Market CapRUB 72.89M
VolumeRUB 125,151
3700
RUB 1.046
5.69%
Market CapRUB 72.81M
VolumeRUB 477,903

Data provided by Coingecko API