Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
$0.056258 -14.38%
Market Cap
$419,907
14.33%
Volume (24)
$25,063
6.69%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
$0.056258

Price Change

$-0.009451188
14.38%
24h Low / 24h High
$0.054268 / $0.06595

Trading Volume

$25,063
6.69%
Volume / Market Cap
0.059687026
Market Dominance
0.000010526908%
Market Rank
#5303

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
$419,907
14.33%

Fully Diluted
Market Cap

$419,907
12.44%

Polkadex Price Yesterday

Yesterday's Low / High
$0.064185998 / $0.064384838
Yesterday's Open / Close
$0.064185998 / $0.064384838
Yesterday's Change
12.49%
Yesterday's Volume
$49,455.375

Polkadex Price History

7d Low / 7d High
$0.060811332 / $0.071848791
30d Low / 30d High
$0.064076401 / $0.067638832
90d Low / 90d High
$0.062199096 / $0.071760922
52 Week Low / 52 Week High
$0.060811332 / $0.071848791
All Time High5월 16일, 2021 (4 years ago)
$39.38
99.86%
All Time Low11월 12일, 2024 (9 months ago)
$0.05204
8.16%

Data provided by Coingecko API

PDEX to USD converter

Polkadex
PolkadexPDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDEX Safely with 3Commas

Use a proven backtested strategy for PDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkadex Price Chart (PDEX to USD)

    PDEXUSD by TradingView

    Polkadex Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.06
    PDEX/USDT
    $0.00038
    $23,445
    Recently

    Polkadex Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.067625
    $0
    $0.067625
    $0.064076
    2025. 8. 30.
    $0.065541
    $0.067625
    $0.068862
    $0.062199
    2025. 8. 29.
    $0.070121
    $0.065541
    $0.071761
    $0.063491
    2025. 8. 28.
    $0.066233
    $0.070121
    $0.071181
    $0.062736
    2025. 8. 27.
    $0.063339
    $0.066233
    $0.068184
    $0.060823
    2025. 8. 26.
    $0.064393
    $0.063339
    $0.067231
    $0.060811
    2025. 8. 25.
    $0.069299
    $0.064393
    $0.071849
    $0.064852

    Data provided by Coingecko API

    PDEX Price Live Data

    The live price of PDEX is $ 0.056258 per (PDEX/USD) today with a current market cap of 419,907 USD. 24-hour trading volume is $ 25,063 USD. PDEX to USD price is updated in real-time. Polkadex is -14.38% in the last 24 hours. It has a circulating supply of $ 7,460,000 PDEX.

    Polkadex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDEX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 15 minutes and 53 seconds

    Explore Our Other Products for PDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,808
    0.85%
    Market Cap$2.14T
    Volume$30.1B
    2
    $4,395.36
    1.40%
    Market Cap$529.99B
    Volume$23.2B
    4
    $2.72
    3.94%
    Market Cap$161.89B
    Volume$4.69B
    5
    $852.61
    0.86%
    Market Cap$118.61B
    Volume$935.66M
    6
    $198.29
    2.98%
    Market Cap$107.15B
    Volume$5.84B
    10
    $0.21
    3.85%
    Market Cap$31.6B
    Volume$1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    5248
    $0.00041874
    5.99%
    Market Cap$418,731
    Volume$2,994
    5304
    $0.00354368
    2.03%
    Market Cap$418,656
    Volume$41
    5305
    Market Cap$418,364
    Volume$0
    5306
    $0.00041832
    27.87%
    Market Cap$418,319
    Volume$13,972
    5307
    Market Cap$418,268
    Volume$9,216
    5299
    $0.00000006
    2.05%
    Market Cap$418,222
    Volume$23,403
    5302
    Market Cap$417,789
    Volume$15,583
    5308
    Market Cap$417,559
    Volume$14,233
    5309
    Market Cap$417,382
    Volume$40
    5311
    $0.00041737
    3.13%
    Market Cap$417,353
    Volume$131,504
    Market Cap$416,309
    Volume$211
    5312
    $0.00041166
    3.59%
    Market Cap$415,869
    Volume$19,208
    5313
    $0.00109206
    3.67%
    Market Cap$414,732
    Volume$77,358
    5314
    Market Cap$414,696
    Volume$72,036
    5315
    $0.00000415
    0.58%
    Market Cap$414,652
    Volume$21
    5316
    $0.00207247
    2.10%
    Market Cap$414,494
    Volume$162
    5317
    $0.00041401
    0%
    Market Cap$414,007
    Volume$3
    5318
    $0.00048749
    4.84%
    Market Cap$413,549
    Volume$474
    5320
    $0.00040632
    11.05%
    Market Cap$413,014
    Volume$16,335
    5321
    $0.04
    1.66%
    Market Cap$412,743
    Volume$26,348
    5322
    $4.53
    0.02%
    Market Cap$412,185
    Volume$904
    5323
    $0.00015856
    1.62%
    Market Cap$411,430
    Volume$3,508
    5324
    Market Cap$411,401
    Volume$472
    5319
    $0.01
    2.31%
    Market Cap$411,215
    Volume$413
    5325
    $0.01
    14.36%
    Market Cap$411,184
    Volume$92,665
    5327
    Market Cap$410,101
    Volume$5,062
    5329
    $0.00422211
    13.83%
    Market Cap$409,525
    Volume$70,391
    5330
    $0.00090366
    1.32%
    Market Cap$409,491
    Volume$439
    Market Cap$409,220
    Volume$5,123
    5332
    $0.00042836
    16.44%
    Market Cap$408,947
    Volume$7,490
    5333
    $0.01
    4.77%
    Market Cap$408,700
    Volume$7,588
    5334
    $0.00041189
    43.47%
    Market Cap$408,687
    Volume$45,929
    5326
    $0.00040888
    3.65%
    Market Cap$408,619
    Volume$376
    5335
    $0.00111419
    2.77%
    Market Cap$407,991
    Volume$447
    5336
    $0.00040766
    9.39%
    Market Cap$407,665
    Volume$2,703
    5328
    $0.00040762
    3.94%
    Market Cap$407,424
    Volume$365
    5337
    $0.00407034
    11.78%
    Market Cap$406,785
    Volume$20,027
    5288
    $0.00000589
    3.50%
    Market Cap$406,676
    Volume$28,543
    5338
    $0.00041122
    1.35%
    Market Cap$406,526
    Volume$39
    5339
    $0.01
    0.25%
    Market Cap$405,739
    Volume$100,023
    5349
    $0.00040401
    2.09%
    Market Cap$405,464
    Volume$22,564
    5389
    $0.00017293
    0.62%
    Market Cap$404,582
    Volume$28,570
    5341
    $0.00040485
    1.24%
    Market Cap$404,492
    Volume$1,187
    5342
    $0.01
    0.42%
    Market Cap$403,973
    Volume$19
    5345
    $0
    1.91%
    Market Cap$403,966
    Volume$128
    5343
    $0.01
    4.43%
    Market Cap$403,822
    Volume$16,738
    5340
    $0.00042984
    7.15%
    Market Cap$403,353
    Volume$5,247
    5344
    $0.00000096
    10.05%
    Market Cap$403,220
    Volume$88,998
    5348
    $0.00471942
    5.89%
    Market Cap$402,691
    Volume$365
    5347
    $0.00209607
    2.29%
    Market Cap$402,626
    Volume$92,730
    5351
    Market Cap$402,135
    Volume$4
    5352
    $0.00040726
    26.13%
    Market Cap$402,093
    Volume$75,608
    5354
    $0.00003904
    7.77%
    Market Cap$401,083
    Volume$5,966
    5355
    $0.00403314
    37.12%
    Market Cap$400,488
    Volume$12,786
    5356
    Market Cap$400,408
    Volume$152
    5350
    $0.00040041
    4.07%
    Market Cap$400,399
    Volume$179
    5358
    Market Cap$399,720
    Volume$10
    5357
    $0.00039969
    14.56%
    Market Cap$399,688
    Volume$17,235
    5359
    Market Cap$399,351
    Volume$2,130
    5353
    $0.00039934
    4.12%
    Market Cap$399,297
    Volume$84
    5360
    Market Cap$399,040
    Volume$0
    5361
    $0.04
    2.01%
    Market Cap$398,957
    Volume$80
    5362
    $0.00040667
    24.06%
    Market Cap$398,850
    Volume$66,640
    5363
    $0.00094111
    0.41%
    Market Cap$398,721
    Volume$17,345
    Market Cap$398,706
    Volume$64,981
    5364
    $0.00039983
    0.71%
    Market Cap$398,589
    Volume$7,029
    5366
    $0.00009049
    25.25%
    Market Cap$398,216
    Volume$17,815
    5369
    Market Cap$397,995
    Volume$391
    5368
    $0.00039798
    2.28%
    Market Cap$397,990
    Volume$634
    5367
    $0.00032859
    1.34%
    Market Cap$397,716
    Volume$178,184
    Market Cap$396,696
    Volume$0
    5371
    $0.52
    5.31%
    Market Cap$396,652
    Volume$204
    5373
    $0.00000574
    0.17%
    Market Cap$396,207
    Volume$24
    5374
    $0.00049778
    0.71%
    Market Cap$395,983
    Volume$67,481
    5375
    $0
    0%
    Market Cap$395,826
    Volume$4
    5377
    $0.004169
    1.77%
    Market Cap$395,696
    Volume$176
    5378
    $0.00078687
    79.36%
    Market Cap$395,383
    Volume$77,025
    5379
    $0.01
    0%
    Market Cap$395,288
    Volume$32
    5380
    $0.00003955
    0.34%
    Market Cap$394,408
    Volume$1,188
    5372
    $0.00039493
    7.09%
    Market Cap$394,285
    Volume$2,186
    5386
    $0.01
    1.25%
    Market Cap$394,227
    Volume$15,977
    5382
    $0.01
    0.83%
    Market Cap$393,958
    Volume$789
    5381
    $0.00157468
    0%
    Market Cap$393,785
    Volume$6
    Market Cap$393,675
    Volume$16,615
    5383
    $0.00039361
    0%
    Market Cap$393,607
    Volume$121
    5384
    $0.00393525
    0%
    Market Cap$393,525
    Volume$0
    Market Cap$393,396
    Volume$60,467
    Market Cap$393,282
    Volume$111,171
    5388
    $0.00039149
    5.18%
    Market Cap$393,197
    Volume$2,859
    5390
    $0.00052068
    5.53%
    Market Cap$392,972
    Volume$1
    5391
    $0.00392947
    3.31%
    Market Cap$392,947
    Volume$1,430
    5399
    $0.00040898
    8.21%
    Market Cap$392,861
    Volume$180,178
    5392
    $0.00039068
    5.89%
    Market Cap$392,616
    Volume$275
    5393
    $0.00007864
    1.91%
    Market Cap$392,566
    Volume$418
    5394
    $0.00000167
    1.69%
    Market Cap$392,504
    Volume$173
    5395
    $0.00074725
    13.80%
    Market Cap$392,482
    Volume$502
    Market Cap$392,466
    Volume$1,269
    5398
    $0.00083001
    0.00%
    Market Cap$390,724
    Volume$38
    5397
    $0.00000006
    0.61%
    Market Cap$390,378
    Volume$49,117
    5248
    $0.00041874
    5.99%
    Market Cap$418,731
    Volume$2,994
    5304
    $0.00354368
    2.03%
    Market Cap$418,656
    Volume$41

    Data provided by Coingecko API