Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
$0.094074 -2.91%
Market Cap
$766,274
4.95%
Volume (24)
$137,512
1.22%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
$0.094074

Price Change

$-0.0028149475
2.91%
24h Low / 24h High
$0.091965 / $0.099815

Trading Volume

$137,512
1.22%
Volume / Market Cap
0.17945539
Market Dominance
0.000021808581%
Market Rank
#4275

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
$766,274
4.95%

Fully Diluted
Market Cap

$766,274
7.67%

Polkadex Price Yesterday

Yesterday's Low / High
$0.094935716 / $0.095873497
Yesterday's Open / Close
$0.095873497 / $0.094935716
Yesterday's Change
1.39%
Yesterday's Volume
$142,304.77

Polkadex Price History

7d Low / 7d High
$0.091987663 / $0.12189755
30d Low / 30d High
$0.093919686 / $0.11070343
90d Low / 90d High
$0.093450853 / $0.11453184
52 Week Low / 52 Week High
$0.093450853 / $0.12189755
All Time High5월 16일, 2021 (3 years ago)
$39.38
99.76%
All Time Low11월 12일, 2024 (2 months ago)
$0.05204
80.84%

Data provided by Coingecko API

PDEX to USD converter

Polkadex
PolkadexPDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to USD)

PDEXUSD by TradingView

Polkadex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.1
PDEX/USDT
$0.001
$5,959
Recently

Polkadex Historical Price Data (USD)

Date
2025. 1. 25.
$0.101716
$0
$0.103676
$0.09392
2025. 1. 24.
$0.102829
$0.101716
$0.110703
$0.095102
2025. 1. 23.
$0.099008
$0.102829
$0.114532
$0.096659
2025. 1. 22.
$0.099052
$0.099008
$0.1114
$0.093451
2025. 1. 21.
$0.09712
$0.099052
$0.099885
$0.094354
2025. 1. 20.
$0.110057
$0.09712
$0.111555
$0.095999
2025. 1. 19.
$0.112426
$0.110057
$0.121898
$0.097099

Data provided by Coingecko API

PDEX Price Live Data

The live price of PDEX is $ 0.094074 per (PDEX/USD) today with a current market cap of 766,274 USD. 24-hour trading volume is $ 137,512 USD. PDEX to USD price is updated in real-time. Polkadex is -2.91% in the last 24 hours. It has a circulating supply of $ 7,460,000 PDEX.

Polkadex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,937
0.49%
Market Cap$2.08T
Volume$20.06B
2
$3,340.38
1.56%
Market Cap$402.54B
Volume$11.16B
3
$3.14
1.04%
Market Cap$180.73B
Volume$2.86B
5
$258.46
4.64%
Market Cap$125.84B
Volume$5.05B
6
$688.77
0.89%
Market Cap$100.49B
Volume$442.75M
7
$0.35
1.55%
Market Cap$52.36B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

4203
Market Cap$820,542
Volume$0
4193
$0.06
3.08%
Market Cap$819,294
Volume$147,871
4205
$0.00075413
4.30%
Market Cap$817,184
Volume$197,335
4206
$1.32
2.25%
Market Cap$816,748
Volume$809
4207
$9.17
2.00%
Market Cap$816,210
Volume$18
4200
Market Cap$815,441
Volume$6,613
4208
$0.00034979
0.36%
Market Cap$815,019
Volume$117
4210
$0.09
0.52%
Market Cap$808,928
Volume$115
4212
$0.17
1.73%
Market Cap$806,788
Volume$67,640
4211
$0.00000199
5.93%
Market Cap$806,337
Volume$16,653
4226
Market Cap$805,302
Volume$8,169
4213
$0.00001014
0.99%
Market Cap$804,877
Volume$267,221
4215
$0.00080391
12.48%
Market Cap$803,909
Volume$3,284
4216
$0.05
7.17%
Market Cap$803,076
Volume$37
4217
Market Cap$802,826
Volume$21,797
4218
$0.00080278
18.42%
Market Cap$802,781
Volume$21,199
4219
$0.0028205
0.35%
Market Cap$802,440
Volume$63,003
4220
$0.00000647
2.84%
Market Cap$801,732
Volume$122,963
4228
$0.00001062
3.11%
Market Cap$801,505
Volume$8,119
4221
$0.00032797
0.48%
Market Cap$801,173
Volume$2,908
4222
$0.0023835
0.51%
Market Cap$801,061
Volume$25,359
4230
$0.00080103
6.63%
Market Cap$801,021
Volume$4,517
4223
$0.06
0.59%
Market Cap$800,956
Volume$4
4260
$0.00084131
9.15%
Market Cap$800,927
Volume$146,665
4224
Market Cap$800,256
Volume$13,153
4225
$3.12
0.79%
Market Cap$800,155
Volume$8,190
4227
$0.00199641
16.85%
Market Cap$798,497
Volume$28,190
4209
$0.00187519
6.70%
Market Cap$797,149
Volume$7,108
4231
$0.00353583
24.17%
Market Cap$795,563
Volume$4,079
4233
$0.00079427
7.15%
Market Cap$793,288
Volume$20,071
4145
$0.02
13.41%
Market Cap$792,937
Volume$11,611
4239
$0.00077747
3.37%
Market Cap$792,506
Volume$113,934
4232
$0.00090607
10.05%
Market Cap$792,189
Volume$42,212
4229
$0.00079218
0.08%
Market Cap$792,179
Volume$651
4234
$0.00079124
6.57%
Market Cap$791,241
Volume$4,842
4235
Market Cap$790,705
Volume$9,769
4236
$0.00079162
5.81%
Market Cap$790,673
Volume$11,512
4237
$0.00260984
0.88%
Market Cap$790,238
Volume$1,721
4214
$0.00047024
6.64%
Market Cap$790,080
Volume$94,749
4238
$0.08
2.38%
Market Cap$789,860
Volume$3,056
4241
$0.00080177
0.92%
Market Cap$789,331
Volume$2,427
4240
Market Cap$789,182
Volume$10
4242
$0.02
0.22%
Market Cap$788,734
Volume$66,924
4243
Market Cap$787,266
Volume$47,799
4245
$0.0014501
1.38%
Market Cap$786,650
Volume$272,564
Market Cap$786,632
Volume$75,550
4252
$0.01
5.83%
Market Cap$785,683
Volume$436,875
4255
$0.00087061
5.55%
Market Cap$783,424
Volume$3,494
4246
$0.00008361
0.71%
Market Cap$783,114
Volume$12,498
4247
Market Cap$782,988
Volume$1,734
4248
$0.00491142
1.53%
Market Cap$782,287
Volume$243
4249
$0.00095785
0.03%
Market Cap$782,217
Volume$63,890
4250
$0.79
0.02%
Market Cap$782,102
Volume$219
4253
Market Cap$780,621
Volume$62,323
4251
$0.00077954
0.55%
Market Cap$780,305
Volume$56,557
4254
$0.00000078
0.22%
Market Cap$779,221
Volume$1,482
4270
$0.00180782
33.53%
Market Cap$777,887
Volume$86,216
4256
$0.00060646
0.09%
Market Cap$777,576
Volume$54,933
4257
$0.00077732
0.33%
Market Cap$777,231
Volume$68
4264
$0.00000185
8.03%
Market Cap$776,944
Volume$759,992
4258
$0.04
0.60%
Market Cap$776,348
Volume$420
4259
Market Cap$776,305
Volume$299
4263
$0.00079543
0.09%
Market Cap$775,542
Volume$44
4262
$0.05
0.51%
Market Cap$775,413
Volume$613
4265
$0.01
7.98%
Market Cap$775,041
Volume$43,636
4267
Market Cap$774,303
Volume$4,938
4266
$0.00271829
3.58%
Market Cap$774,302
Volume$15,698
4269
$0.00079965
62.30%
Market Cap$773,635
Volume$143,023
4268
$0.00145648
3.14%
Market Cap$773,573
Volume$4,976
4261
$0.00033902
12.41%
Market Cap$772,274
Volume$40,509
4272
$0.00000061
11.15%
Market Cap$770,310
Volume$19,894
4271
$0.00007702
0%
Market Cap$770,211
Volume$0
4273
Market Cap$769,064
Volume$17,765
4280
$0.00076758
21.10%
Market Cap$767,527
Volume$48,952
4274
$0.00309571
4.20%
Market Cap$766,895
Volume$13,657
4276
Market Cap$765,231
Volume$78,449
4277
$0.00145665
0.91%
Market Cap$764,613
Volume$121
4283
$0.00077841
4.16%
Market Cap$764,601
Volume$37,105
Market Cap$764,354
Volume$19,256
4279
$0.00416702
0.78%
Market Cap$763,456
Volume$218
4282
Market Cap$762,455
Volume$467,861
4287
$0.02
2.15%
Market Cap$760,678
Volume$37,005
4284
$0.00000874
2.87%
Market Cap$759,816
Volume$164,836
Market Cap$759,708
Volume$1,849
4285
$2.41
3.63%
Market Cap$759,131
Volume$4,796
4286
$0.00053264
3.49%
Market Cap$757,973
Volume$4,889
4297
$0.00075578
0.42%
Market Cap$755,909
Volume$7,776
4288
$0.00121419
19.31%
Market Cap$755,629
Volume$112,854
4291
$0.00000038
17.15%
Market Cap$754,928
Volume$8,395
4289
$0.00075457
1.23%
Market Cap$754,823
Volume$39,393
4290
$0.00047701
1.67%
Market Cap$754,672
Volume$514
4292
Market Cap$754,288
Volume$621
4293
$0.0007529
64.08%
Market Cap$753,996
Volume$41,510
Market Cap$752,559
Volume$25,762
4295
Market Cap$751,445
Volume$9,537
4298
$0.00096026
4.43%
Market Cap$751,179
Volume$1,881
4296
$0.02
1.24%
Market Cap$750,970
Volume$32,878
4300
$0.00076292
28.09%
Market Cap$749,880
Volume$281,765
4301
$0.00074588
18.38%
Market Cap$748,678
Volume$163,563
4203
Market Cap$820,542
Volume$0
4193
$0.06
3.08%
Market Cap$819,294
Volume$147,871

Data provided by Coingecko API