Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
BRL 0.977681+ 18.73%
Market Cap
BRL 7.36M
23.04%
Volume (24)
BRL 1,171,173
0.39%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
BRL 0.977681

Price Change

BRL 0.154222
18.73%
24h Low / 24h High
BRL 0.809932 / BRL 1.31

Trading Volume

BRL 1,171,173
0.39%
Volume / Market Cap
0.15911792
Market Dominance
0.000038057176%
Market Rank
#3386

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
BRL 7,360,409
23.04%

Fully Diluted
Market Cap

BRL 7,360,409
2.44%

Polkadex Price Yesterday

Yesterday's Low / High
BRL 0.95583777 / BRL 0.97037226
Yesterday's Open / Close
BRL 0.97037226 / BRL 0.95583777
Yesterday's Change
1.51%
Yesterday's Volume
BRL 1,373,304.9

Polkadex Price History

7d Low / 7d High
BRL 0.082430156 / BRL 0.18384696
30d Low / 30d High
BRL 0.65283083 / BRL 1.0403672
90d Low / 90d High
BRL 0.65126212 / BRL 1.0403672
52 Week Low / 52 Week High
BRL 0.47860597 / BRL 1.0403672
All Time High4월 18일, 2021 (3 years ago)
BRL 209.9
99.52%
All Time Low11월 12일, 2024 (3 months ago)
BRL 0.299586
233.57%

Data provided by Coingecko API

PDEX to BRL converter

Polkadex
PolkadexPDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to BRL)

PDEXBRL by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.669646
BRL 0
BRL 1.040367
BRL 0.669424
2025. 2. 11.
BRL 0.74746
BRL 0.669646
BRL 0.798781
BRL 0.652831
2025. 2. 10.
BRL 0.695151
BRL 0.74746
BRL 0.747137
BRL 0.692909
2025. 2. 9.
BRL 0.657818
BRL 0.695151
BRL 0.69851
BRL 0.651262
2025. 2. 8.
BRL 0.544277
BRL 0.657818
BRL 0.630353
BRL 0.478606
2025. 2. 7.
BRL 0.541827
BRL 0.544277
BRL 0.65907
BRL 0.54131
2025. 2. 6.
BRL 0.619573
BRL 0.541827
BRL 0.838288
BRL 0.541337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,005
0.54%
Market CapBRL 1.9T
VolumeBRL 44.06B
2
BRL 2,663.93
0.34%
Market CapBRL 320.96B
VolumeBRL 25.77B
4
BRL 2.44
0.18%
Market CapBRL 140.92B
VolumeBRL 4.78B
5
BRL 714.17
9.54%
Market CapBRL 103.98B
VolumeBRL 3.65B
6
BRL 191.34
3.47%
Market CapBRL 93.42B
VolumeBRL 4.9B
8
BRL 0.26
0.76%
Market CapBRL 37.95B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 7.99M
VolumeBRL 15,795
3299
BRL 0.09
4.15%
Market CapBRL 7.96M
VolumeBRL 210,751
3301
BRL 0.00079782
77.47%
Market CapBRL 7.97M
VolumeBRL 768,380
3228
BRL 0.00159173
1.00%
Market CapBRL 7.96M
VolumeBRL 236,862
3305
Market CapBRL 7.95M
VolumeBRL 111,815
3303
BRL 0.00001952
7.82%
Market CapBRL 7.95M
VolumeBRL 212,017
3302
BRL 1.12
0.05%
Market CapBRL 7.93M
VolumeBRL 46
3304
BRL 0.00079136
1.81%
Market CapBRL 7.91M
VolumeBRL 9,578
3307
BRL 0.00338539
1.64%
Market CapBRL 7.92M
VolumeBRL 1.84M
3306
BRL 0.01
15.98%
Market CapBRL 7.91M
VolumeBRL 604,250
3309
BRL 0.66
2.49%
Market CapBRL 7.89M
VolumeBRL 24,712
3310
BRL 0.00250436
6.61%
Market CapBRL 7.89M
VolumeBRL 65,627
3294
BRL 0.00007826
17.29%
Market CapBRL 7.87M
VolumeBRL 1.77M
3311
BRL 5.42
4.15%
Market CapBRL 7.87M
VolumeBRL 46,447
3320
BRL 0.16
6.06%
Market CapBRL 7.86M
VolumeBRL 47,499
Market CapBRL 7.86M
VolumeBRL 2.01M
3314
BRL 0.01
12.10%
Market CapBRL 7.86M
VolumeBRL 112,799
3312
Market CapBRL 7.86M
VolumeBRL 2.45M
3322
BRL 0.02
19.12%
Market CapBRL 7.85M
VolumeBRL 29,840
3315
BRL 0.00001863
1.48%
Market CapBRL 7.84M
VolumeBRL 445,198
3316
BRL 0.24
8.99%
Market CapBRL 7.83M
VolumeBRL 161,817
3318
BRL 0.23
3.39%
Market CapBRL 7.83M
VolumeBRL 2,169
3319
BRL 3.12
2.54%
Market CapBRL 7.8M
VolumeBRL 30
3321
BRL 0.00085621
1.90%
Market CapBRL 7.82M
VolumeBRL 246,232
3323
BRL 0.02
2.49%
Market CapBRL 7.82M
VolumeBRL 145,496
3324
BRL 14,937.31
1.02%
Market CapBRL 7.77M
VolumeBRL 236
3330
BRL 0.01
3.52%
Market CapBRL 7.8M
VolumeBRL 78,882
3326
BRL 0.85
2.00%
Market CapBRL 7.78M
VolumeBRL 2.25M
3327
Market CapBRL 6.71M
VolumeBRL 15.33M
3328
BRL 0.00014072
7.17%
Market CapBRL 7.77M
VolumeBRL 1,182
3331
BRL 0.00385217
3.33%
Market CapBRL 7.76M
VolumeBRL 49,399
3325
BRL 0.01
3.89%
Market CapBRL 7.76M
VolumeBRL 605,314
3342
BRL 0.01
16.66%
Market CapBRL 7.73M
VolumeBRL 106,365
3340
BRL 0.1
5.78%
Market CapBRL 7.73M
VolumeBRL 134,314
3332
BRL 0.00002587
1.54%
Market CapBRL 7.72M
VolumeBRL 1.47M
3333
BRL 0.03
11.04%
Market CapBRL 7.72M
VolumeBRL 5,125
3334
BRL 0.00091446
27.49%
Market CapBRL 7.72M
VolumeBRL 1.96M
3335
Market CapBRL 7.71M
VolumeBRL 3,071
Market CapBRL 7.69M
VolumeBRL 4,395
3338
BRL 15,989.36
0%
Market CapBRL 7.71M
VolumeBRL 1,119
3339
BRL 0.01
6.43%
Market CapBRL 7.72M
VolumeBRL 144,411
3337
BRL 0.01
4.09%
Market CapBRL 7.7M
VolumeBRL 2,433
3346
BRL 0.07
3.15%
Market CapBRL 7.7M
VolumeBRL 2.13M
3341
BRL 0.24
1.54%
Market CapBRL 7.69M
VolumeBRL 205,565
3343
BRL 0.01
0.22%
Market CapBRL 7.69M
VolumeBRL 311,770
3345
BRL 0.1
5.96%
Market CapBRL 7.67M
VolumeBRL 68,662
3347
BRL 0.08
0.31%
Market CapBRL 7.67M
VolumeBRL 341,502
3349
BRL 42.81
1.03%
Market CapBRL 7.66M
VolumeBRL 316,430
3348
BRL 0.01
0.78%
Market CapBRL 7.65M
VolumeBRL 3,333
3350
BRL 0.01
170.43%
Market CapBRL 7.65M
VolumeBRL 13.47M
3351
BRL 0.76
0.34%
Market CapBRL 7.61M
VolumeBRL 6,578
3352
Market CapBRL 7.63M
VolumeBRL 66
3353
BRL 0.02
0.61%
Market CapBRL 7.62M
VolumeBRL 102,916
3344
BRL 0.01
12.05%
Market CapBRL 7.62M
VolumeBRL 495,186
3356
BRL 0.08
0.44%
Market CapBRL 7.6M
VolumeBRL 1,508
3357
BRL 0.03
0.59%
Market CapBRL 7.59M
VolumeBRL 814,756
3358
BRL 0.03
5.31%
Market CapBRL 7.58M
VolumeBRL 1.12M
3360
BRL 0.00005303
3.45%
Market CapBRL 7.56M
VolumeBRL 364,604
3361
BRL 0.04
0.76%
Market CapBRL 7.57M
VolumeBRL 246,609
3359
Market CapBRL 7.57M
VolumeBRL 2.76M
3355
BRL 0.07
0.75%
Market CapBRL 7.56M
VolumeBRL 2.03M
3362
BRL 0.00001103
5.31%
Market CapBRL 7.55M
VolumeBRL 62,663
3363
Market CapBRL 7.08M
VolumeBRL 0
3364
BRL 0.12
1.32%
Market CapBRL 7.52M
VolumeBRL 6,687
3382
BRL 0.02
8.13%
Market CapBRL 7.53M
VolumeBRL 924,010
3366
BRL 1.03
6.14%
Market CapBRL 7.51M
VolumeBRL 281,349
Market CapBRL 7.48M
VolumeBRL 56
3369
BRL 0.00096496
2.68%
Market CapBRL 7.51M
VolumeBRL 29,966
Market CapBRL 7.5M
VolumeBRL 107,949
3368
BRL 0.01
9.19%
Market CapBRL 7.5M
VolumeBRL 87,545
3392
BRL 0.01
16.48%
Market CapBRL 7.49M
VolumeBRL 247,873
3373
BRL 0.00079445
5.44%
Market CapBRL 7.48M
VolumeBRL 18,277
3370
BRL 0.01
2.06%
Market CapBRL 7.47M
VolumeBRL 175,584
3372
BRL 0.00000108
2.86%
Market CapBRL 7.47M
VolumeBRL 7.51M
3371
BRL 0.01
0%
Market CapBRL 7.43M
VolumeBRL 8
3376
BRL 0.06
1.30%
Market CapBRL 7.44M
VolumeBRL 6,293
3377
BRL 0.07
0.76%
Market CapBRL 7.44M
VolumeBRL 8.83M
3354
BRL 0.27
0.26%
Market CapBRL 7.44M
VolumeBRL 2.77M
3374
BRL 0.00000002
1.57%
Market CapBRL 7.44M
VolumeBRL 280,238
3378
BRL 620,313
0%
Market CapBRL 7.74M
VolumeBRL 1,431
3381
BRL 0.01
1.47%
Market CapBRL 7.41M
VolumeBRL 10,889
3380
BRL 0.07
3.63%
Market CapBRL 7.39M
VolumeBRL 11.29M
3379
BRL 0.01
0.72%
Market CapBRL 7.39M
VolumeBRL 849,304
3384
BRL 69.95
0.29%
Market CapBRL 7.38M
VolumeBRL 416
3383
BRL 0.00000043
2.00%
Market CapBRL 7.37M
VolumeBRL 11,495
3375
Market CapBRL 7.37M
VolumeBRL 62,775
3385
BRL 0.00328648
266.11%
Market CapBRL 7.36M
VolumeBRL 124
3399
BRL 0.01
0.33%
Market CapBRL 7.36M
VolumeBRL 876,734
Market CapBRL 7.35M
VolumeBRL 86,821
3388
BRL 0.0000739
1.77%
Market CapBRL 7.35M
VolumeBRL 657,022
3389
BRL 0.00001743
2.91%
Market CapBRL 7.35M
VolumeBRL 362,227
Market CapBRL 7.34M
VolumeBRL 1,077
3390
BRL 0.01
24.94%
Market CapBRL 7.34M
VolumeBRL 1.31M
3417
BRL 0.03
0.25%
Market CapBRL 7.33M
VolumeBRL 3.19M
3393
BRL 0.09
0%
Market CapBRL 7.34M
VolumeBRL 9
3394
BRL 0.00305219
7.86%
Market CapBRL 7.32M
VolumeBRL 232,818
3398
BRL 0.00479775
45.60%
Market CapBRL 7.31M
VolumeBRL 40,001
3397
BRL 0.09
1.06%
Market CapBRL 7.31M
VolumeBRL 803,785
3396
BRL 0.01
4.30%
Market CapBRL 7.31M
VolumeBRL 121,877
Market CapBRL 7.99M
VolumeBRL 15,795
3299
BRL 0.09
4.15%
Market CapBRL 7.96M
VolumeBRL 210,751

Data provided by Coingecko API