Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
0.056238 -0.34%
Market Cap
€419,536
2.80%
Volume (24)
84,319
5.73%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
€0.056238

Price Change

€-0.0001924777
0.34%
24h Low / 24h High
€0.052025 / €0.057883

Trading Volume

€84,319
5.73%
Volume / Market Cap
0.20098156
Market Dominance
0.000012252557%
Market Rank
#5097

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
€419,536
2.80%

Fully Diluted
Market Cap

€419,536
0.30%

Polkadex Price Yesterday

Yesterday's Low / High
€0.054988062 / €0.057151742
Yesterday's Open / Close
€0.054988062 / €0.057151742
Yesterday's Change
0.30%
Yesterday's Volume
€113,780.51

Polkadex Price History

7d Low / 7d High
€0.060811332 / €0.071848791
30d Low / 30d High
€0.053227561 / €0.059034679
90d Low / 90d High
€0.052496161 / €0.06154963
52 Week Low / 52 Week High
€0.052188285 / €0.06154963
All Time High5월 16일, 2021 (4 years ago)
€32.42
99.83%
All Time Low8월 8일, 2025 (22 days ago)
€0.04537995
23.94%

Data provided by Coingecko API

PDEX to EUR converter

Polkadex
PolkadexPDEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDEX Safely with 3Commas

Use a proven backtested strategy for PDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkadex Price Chart (PDEX to EUR)

    PDEXEUR by TradingView

    Polkadex Exchanges

    Instant crypto to crypto exchange coming soon!

    Polkadex Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.056087
    €0
    €0.058929
    €0.053228
    2025. 8. 29.
    €0.060035
    €0.056087
    €0.06155
    €0.054253
    2025. 8. 28.
    €0.056868
    €0.060035
    €0.06089
    €0.053873
    2025. 8. 27.
    €0.054415
    €0.056868
    €0.058621
    €0.052283
    2025. 8. 26.
    €0.055443
    €0.054415
    €0.057713
    €0.052188
    2025. 8. 25.
    €0.059175
    €0.055443
    €0.061418
    €0.055652
    2025. 8. 24.
    €0.055797
    €0.059175
    €0.058706
    €0.055797

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 23 minutes and 44 seconds

    Explore Our Other Products for PDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,538
    0.00%
    Market Cap€2.16T
    Volume€22.72B
    2
    4,474.52
    1.90%
    Market Cap€539B
    Volume€18.21B
    3
    2.82
    0.74%
    Market Cap€167.82B
    Volume€3.21B
    5
    859.9
    0.06%
    Market Cap€119.64B
    Volume€739.71M
    6
    203.49
    0.57%
    Market Cap€110.03B
    Volume€5.4B
    9
    0.22
    1.11%
    Market Cap€32.8B
    Volume€984.66M

    Data provided by Coingecko API

    More Cryptocurrencies

    5094
    0.02
    4.01%
    Market Cap€420,989
    Volume€32
    5095
    0.00084368
    1.74%
    Market Cap€420,680
    Volume€17,303
    5096
    0.00044457
    0.96%
    Market Cap€420,491
    Volume€112
    5098
    Market Cap€419,795
    Volume€249
    5099
    0.06
    0.35%
    Market Cap€419,536
    Volume€83,828

    Data provided by Coingecko API