Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
0.070076+ 46.04%
Market Cap
€522,934
46.09%
Volume (24)
87,856
16.72%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
€0.070076

Price Change

€0.02209253
46.04%
24h Low / 24h High
€0.04537995 / €0.070394

Trading Volume

€87,856
16.72%
Volume / Market Cap
0.16800591
Market Dominance
0.000015931587%
Market Rank
#4681

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
€522,934
46.09%

Fully Diluted
Market Cap

€522,934
43.19%

Polkadex Price Yesterday

Yesterday's Low / High
€0.046913738 / €0.05099878
Yesterday's Open / Close
€0.05099878 / €0.046913738
Yesterday's Change
43.14%
Yesterday's Volume
€60,318.024

Polkadex Price History

7d Low / 7d High
€0.054490517 / €0.077550899
30d Low / 30d High
€0.046730141 / €0.059045473
90d Low / 90d High
€0.046730141 / €0.061124845
52 Week Low / 52 Week High
€0.046730141 / €0.066891528
All Time High5월 16일, 2021 (4 years ago)
€32.42
99.78%
All Time Low8월 8일, 2025 (0 days ago)
€0.04537995
54.55%

Data provided by Coingecko API

PDEX to EUR converter

Polkadex
PolkadexPDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to EUR)

PDEXEUR by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (EUR)

Date
2025. 8. 8.
€0.047164
€0
€0.059045
€0.04673
2025. 8. 7.
€0.050708
€0.047164
€0.05296
€0.046795
2025. 8. 6.
€0.055615
€0.050708
€0.056472
€0.050149
2025. 8. 5.
€0.054123
€0.055615
€0.061125
€0.054123
2025. 8. 4.
€0.052296
€0.054123
€0.054361
€0.052296
2025. 8. 3.
€0.056751
€0.052296
€0.056899
€0.050601
2025. 8. 2.
€0.062328
€0.056751
€0.066892
€0.056644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,912
0.27%
Market Cap€2.33T
Volume€27.57B
2
4,185.63
7.22%
Market Cap€505.46B
Volume€35.69B
3
3.32
0.09%
Market Cap€197.33B
Volume€7.52B
5
808.5
3.07%
Market Cap€112.63B
Volume€849.74M
6
182.06
4.28%
Market Cap€98.24B
Volume€5.73B
9
0.24
6.72%
Market Cap€35.43B
Volume€2.42B

Data provided by Coingecko API

More Cryptocurrencies

4678
0.01
0.04%
Market Cap€525,057
Volume€590
4679
0
4.68%
Market Cap€524,737
Volume€188
4680
0.00052541
2.83%
Market Cap€524,532
Volume€483
4682
0.00007653
2.14%
Market Cap€522,708
Volume€595
4683
0.00052376
4.21%
Market Cap€522,454
Volume€809,060

Data provided by Coingecko API