Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
JPY 25.99+ 18.41%
Market Cap
JPY 195.56M
22.66%
Volume (24)
JPY 31,132,383
0.38%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
JPY 25.99

Price Change

JPY 4.04
18.41%
24h Low / 24h High
JPY 21.63 / JPY 35.03

Trading Volume

JPY 31,132,383
0.38%
Volume / Market Cap
0.1591921
Market Dominance
0.000037802459%
Market Rank
#3386

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
JPY 195,564,880
22.66%

Fully Diluted
Market Cap

JPY 195,564,880
1.65%

Polkadex Price Yesterday

Yesterday's Low / High
JPY 25.596333 / JPY 25.982473
Yesterday's Open / Close
JPY 25.982473 / JPY 25.596333
Yesterday's Change
0.78%
Yesterday's Volume
JPY 36,771,307

Polkadex Price History

7d Low / 7d High
JPY 0.082430156 / JPY 0.18384696
30d Low / 30d High
JPY 17.270907 / JPY 27.896585
90d Low / 90d High
JPY 16.969376 / JPY 27.896585
52 Week Low / 52 Week High
JPY 12.471268 / JPY 27.896585
All Time High5월 16일, 2021 (3 years ago)
JPY 4,306.88
99.38%
All Time Low11월 12일, 2024 (3 months ago)
JPY 8
232.06%

Data provided by Coingecko API

PDEX to JPY converter

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to JPY)

PDEXJPY by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 17.738421
JPY 0
JPY 27.896585
JPY 17.738421
2025. 2. 11.
JPY 19.597147
JPY 17.738421
JPY 20.977653
JPY 17.270907
2025. 2. 10.
JPY 18.183085
JPY 19.597147
JPY 19.610893
JPY 18.180543
2025. 2. 9.
JPY 17.140205
JPY 18.183085
JPY 18.20107
JPY 16.969376
2025. 2. 8.
JPY 14.188568
JPY 17.140205
JPY 16.424553
JPY 12.471268
2025. 2. 7.
JPY 14.21749
JPY 14.188568
JPY 17.165433
JPY 14.21749
2025. 2. 6.
JPY 16.289419
JPY 14.21749
JPY 22.114342
JPY 14.228631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,005
0.54%
Market CapJPY 1.9T
VolumeJPY 44.06B
2
JPY 2,663.93
0.34%
Market CapJPY 320.96B
VolumeJPY 25.77B
4
JPY 2.44
0.18%
Market CapJPY 140.92B
VolumeJPY 4.78B
5
JPY 714.17
9.54%
Market CapJPY 103.98B
VolumeJPY 3.65B
6
JPY 191.34
3.47%
Market CapJPY 93.42B
VolumeJPY 4.9B
8
JPY 0.256588
0.76%
Market CapJPY 37.95B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3383
JPY 0.00001151
1.67%
Market CapJPY 196.03M
VolumeJPY 305,558
3384
JPY 1,856.28
1.87%
Market CapJPY 195.81M
VolumeJPY 11,032
3385
JPY 0.087315
264.37%
Market CapJPY 195.59M
VolumeJPY 3,293
3387
Market CapJPY 195.35M
VolumeJPY 2.31M
3388
JPY 0.00196399
1.93%
Market CapJPY 195.3M
VolumeJPY 17.46M

Data provided by Coingecko API