Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
JPY 9.94 -4.70%
Market Cap
JPY 74.04M
4.82%
Volume (24)
JPY 18,319,172
2.94%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
JPY 9.94

Price Change

JPY -0.49015581
4.70%
24h Low / 24h High
JPY 8.8 / JPY 10.97

Trading Volume

JPY 18,319,172
2.94%
Volume / Market Cap
0.24743826
Market Dominance
0.000012553792%
Market Rank
#4835

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
JPY 74,035,324
4.82%

Fully Diluted
Market Cap

JPY 74,035,324
5.78%

Polkadex Price Yesterday

Yesterday's Low / High
JPY 10.327575 / JPY 10.738754
Yesterday's Open / Close
JPY 10.327575 / JPY 10.738754
Yesterday's Change
5.63%
Yesterday's Volume
JPY 21,889,109

Polkadex Price History

7d Low / 7d High
JPY 0.064995825 / JPY 0.078004725
30d Low / 30d High
JPY 10.327575 / JPY 10.787179
90d Low / 90d High
JPY 10.327575 / JPY 11.593997
52 Week Low / 52 Week High
JPY 10.327575 / JPY 14.909123
All Time High5월 16일, 2021 (4 years ago)
JPY 4,306.88
99.77%
All Time Low6월 25일, 2025 (28 days ago)
JPY 7.94
25.06%

Data provided by Coingecko API

PDEX to JPY converter

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to JPY)

PDEXJPY by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 10.686404
JPY 0
JPY 10.738754
JPY 10.327575
2025. 7. 21.
JPY 10.752076
JPY 10.686404
JPY 11.066574
JPY 10.527872
2025. 7. 20.
JPY 11.126358
JPY 10.752076
JPY 11.276447
JPY 10.697373
2025. 7. 19.
JPY 11.325604
JPY 11.126358
JPY 11.593997
JPY 11.166533
2025. 7. 18.
JPY 11.321896
JPY 11.325604
JPY 11.491703
JPY 10.948849
2025. 7. 17.
JPY 11.161308
JPY 11.321896
JPY 11.599576
JPY 10.713999
2025. 7. 16.
JPY 11.987129
JPY 11.161308
JPY 14.909123
JPY 10.386751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,413
1.04%
Market CapJPY 2.36T
VolumeJPY 45.03B
2
JPY 3,606.76
2.74%
Market CapJPY 435.16B
VolumeJPY 45.49B
3
JPY 3.24
8.85%
Market CapJPY 192.22B
VolumeJPY 9.92B
5
JPY 775.53
0.35%
Market CapJPY 107.95B
VolumeJPY 4.31B
6
JPY 190.06
5.89%
Market CapJPY 102.3B
VolumeJPY 21.84B
8
JPY 0.24382
8.14%
Market CapJPY 36.61B
VolumeJPY 12.13B

Data provided by Coingecko API

More Cryptocurrencies

4832
JPY 3.71
0.05%
Market CapJPY 74.11M
VolumeJPY 304,619
4833
JPY 1.12
3.73%
Market CapJPY 74.09M
VolumeJPY 12.3M
4834
JPY 0.256412
0%
Market CapJPY 74.79M
VolumeJPY 830
4836
JPY 0.740685
5.83%
Market CapJPY 73.97M
VolumeJPY 265,499
4837
JPY 0.740124
14.03%
Market CapJPY 73.92M
VolumeJPY 4.23M

Data provided by Coingecko API