Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
JPY 13.4 -4.08%
Market Cap
JPY 100.78M
3.22%
Volume (24)
JPY 13,948,808
12.91%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
JPY 13.4

Price Change

JPY -0.57045334
4.08%
24h Low / 24h High
JPY 13.31 / JPY 15.11

Trading Volume

JPY 13,948,808
12.91%
Volume / Market Cap
0.13840625
Market Dominance
0.000017385549%
Market Rank
#4477

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
JPY 100,781,630
3.22%

Fully Diluted
Market Cap

JPY 100,781,630
6.13%

Polkadex Price Yesterday

Yesterday's Low / High
JPY 13.684186 / JPY 15.098629
Yesterday's Open / Close
JPY 13.684186 / JPY 15.098629
Yesterday's Change
6.89%
Yesterday's Volume
JPY 3,138,425.5

Polkadex Price History

7d Low / 7d High
JPY 0.085201976 / JPY 0.13124848
30d Low / 30d High
JPY 13.500554 / JPY 20.730567
90d Low / 90d High
JPY 13.500554 / JPY 20.730567
52 Week Low / 52 Week High
JPY 13.500554 / JPY 20.730567
All Time High5월 16일, 2021 (3 years ago)
JPY 4,306.88
99.68%
All Time Low11월 12일, 2024 (2 months ago)
JPY 8
70.43%

Data provided by Coingecko API

PDEX to JPY converter

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to JPY)

PDEXJPY by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 14.140249
JPY 0
JPY 15.101834
JPY 13.500554
2025. 1. 10.
JPY 17.118135
JPY 14.140249
JPY 20.730567
JPY 13.909777
2025. 1. 9.
JPY 16.172674
JPY 17.118135
JPY 17.361134
JPY 15.160106
2025. 1. 8.
JPY 16.737608
JPY 16.172674
JPY 19.970546
JPY 15.36193
2025. 1. 7.
JPY 17.023036
JPY 16.737608
JPY 18.336531
JPY 16.459596
2025. 1. 6.
JPY 16.835157
JPY 17.023036
JPY 17.754348
JPY 16.19867
2025. 1. 5.
JPY 18.26059
JPY 16.835157
JPY 18.2652
JPY 16.514966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,850
0.54%
Market CapJPY 1.86T
VolumeJPY 16.85B
2
JPY 3,236.84
0.33%
Market CapJPY 389.84B
VolumeJPY 10.12B
3
JPY 2.49
5.26%
Market CapJPY 142.92B
VolumeJPY 9.48B
5
JPY 691.27
0.49%
Market CapJPY 100.82B
VolumeJPY 326.68M
6
JPY 185.55
0.18%
Market CapJPY 89.87B
VolumeJPY 2.15B
7
JPY 0.335071
0.21%
Market CapJPY 49.42B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

4474
JPY 100.12
0.26%
Market CapJPY 100.12M
VolumeJPY 3,501
4475
JPY 0.59143
0%
Market CapJPY 100.36M
VolumeJPY 20,014
4476
JPY 0.00801053
18.10%
Market CapJPY 100.03M
VolumeJPY 98,887
4478
JPY 0.100015
10.91%
Market CapJPY 100.01M
VolumeJPY 36.07M
4480
JPY 0.052222
4.60%
Market CapJPY 99.82M
VolumeJPY 4.37M

Data provided by Coingecko API