Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
JPY 6.15+ 5.19%
Market Cap
JPY 45.9M
5.19%
Volume (24)
JPY 2,825,093
2.45%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
JPY 6.15

Price Change

JPY 0.303372
5.19%
24h Low / 24h High
JPY 5.56 / JPY 6.22

Trading Volume

JPY 2,825,093
2.45%
Volume / Market Cap
0.061544775
Market Dominance
0.0000095472909%
Market Rank
#5441

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
JPY 45,903,052
5.19%

Fully Diluted
Market Cap

JPY 45,903,052
0.96%

Polkadex Price Yesterday

Yesterday's Low / High
JPY 6.0790132 / JPY 6.1107198
Yesterday's Open / Close
JPY 6.1107198 / JPY 6.0790132
Yesterday's Change
0.90%
Yesterday's Volume
JPY 3,326,357

Polkadex Price History

7d Low / 7d High
JPY 0.033021862 / JPY 0.050445567
30d Low / 30d High
JPY 5.6127343 / JPY 6.1530883
90d Low / 90d High
JPY 5.3974627 / JPY 7.907784
52 Week Low / 52 Week High
JPY 5.2022747 / JPY 7.907784
All Time High5월 16일, 2021 (4 years ago)
JPY 4,306.88
99.86%
All Time Low11월 8일, 2025 (19 days ago)
JPY 5.07
21.39%

Data provided by Coingecko API

PDEX to JPY converter

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to JPY)

PDEXJPY by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (JPY)

Date
2025. 11. 26.
JPY 5.878852
JPY 0
JPY 6.153088
JPY 5.612734
2025. 11. 25.
JPY 5.62894
JPY 5.878852
JPY 6.392704
JPY 5.62894
2025. 11. 24.
JPY 6.558753
JPY 5.62894
JPY 7.907784
JPY 5.397463
2025. 11. 23.
JPY 6.588175
JPY 6.558753
JPY 7.249748
JPY 6.313117
2025. 11. 22.
JPY 6.319701
JPY 6.588175
JPY 6.907545
JPY 6.027756
2025. 11. 21.
JPY 6.938833
JPY 6.319701
JPY 7.253913
JPY 6.069863
2025. 11. 20.
JPY 5.718513
JPY 6.938833
JPY 5.760854
JPY 5.202275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 36 minutes and 30 seconds

Explore Our Other Products for PDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,036
4.47%
Market CapJPY 1.82T
VolumeJPY 75.28B
2
JPY 3,032.83
3.53%
Market CapJPY 366.31B
VolumeJPY 21.89B
4
JPY 2.21
1.62%
Market CapJPY 133.38B
VolumeJPY 3.89B
5
JPY 895.56
4.03%
Market CapJPY 123.4B
VolumeJPY 1.68B
6
JPY 142.56
3.20%
Market CapJPY 79.76B
VolumeJPY 6.09B
10
JPY 0.153966
2.31%
Market CapJPY 23.4B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

5439
JPY 6.17
5.52%
Market CapJPY 46.01M
VolumeJPY 2.84M
5446
JPY 0.00047651
7.71%
Market CapJPY 45.97M
VolumeJPY 53,505
5440
JPY 0.38919
0.13%
Market CapJPY 45.98M
VolumeJPY 4,846
5443
JPY 0.04617271
0.54%
Market CapJPY 45.95M
VolumeJPY 181,488
5444
JPY 182.52
1.21%
Market CapJPY 45.92M
VolumeJPY 2,531

Data provided by Coingecko API