Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
INR 5.62 -2.01%
Market Cap
INR 41.95M
1.96%
Volume (24)
INR 6,957,120
0.04%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
INR 5.62

Price Change

INR -0.11525382
2.01%
24h Low / 24h High
INR 5.54 / INR 5.87

Trading Volume

INR 6,957,120
0.04%
Volume / Market Cap
0.16583817
Market Dominance
0.000012595017%
Market Rank
#4930

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
INR 41,951,259
1.96%

Fully Diluted
Market Cap

INR 41,951,259
3.52%

Polkadex Price Yesterday

Yesterday's Low / High
INR 5.8108929 / INR 5.8466194
Yesterday's Open / Close
INR 5.8466194 / INR 5.8108929
Yesterday's Change
3.58%
Yesterday's Volume
INR 7,167,990.5

Polkadex Price History

7d Low / 7d High
INR 0.064624165 / INR 0.076236112
30d Low / 30d High
INR 5.7058993 / INR 5.9793803
90d Low / 90d High
INR 5.5911406 / INR 6.5899779
52 Week Low / 52 Week High
INR 5.5911406 / INR 6.5899779
All Time High5월 16일, 2021 (4 years ago)
INR 2,885.53
99.81%
All Time Low11월 12일, 2024 (8 months ago)
INR 4.39
28.00%

Data provided by Coingecko API

PDEX to INR converter

Polkadex
PolkadexPDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to INR)

PDEXINR by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (INR)

Date
2025. 7. 27.
INR 5.91306
INR 0
INR 5.916967
INR 5.705899
2025. 7. 26.
INR 5.673794
INR 5.91306
INR 6.380303
INR 5.673794
2025. 7. 25.
INR 6.335396
INR 5.673794
INR 6.426294
INR 5.591141
2025. 7. 24.
INR 5.953214
INR 6.335396
INR 6.589978
INR 5.778167
2025. 7. 23.
INR 6.341674
INR 5.953214
INR 6.462055
INR 5.615054
2025. 7. 22.
INR 6.255334
INR 6.341674
INR 6.32386
INR 6.080997
2025. 7. 21.
INR 6.240091
INR 6.255334
INR 6.457166
INR 6.165582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,755
1.12%
Market CapINR 2.34T
VolumeINR 41.79B
2
INR 3,775.18
1.94%
Market CapINR 455.71B
VolumeINR 33.85B
3
INR 3.14
2.04%
Market CapINR 186.16B
VolumeINR 6.8B
5
INR 830.39
0.73%
Market CapINR 115.61B
VolumeINR 3.33B
6
INR 185.23
1.39%
Market CapINR 99.6B
VolumeINR 11.23B
8
INR 0.228986
4.62%
Market CapINR 34.4B
VolumeINR 3.4B

Data provided by Coingecko API

More Cryptocurrencies

4927
INR 0.04241267
3.36%
Market CapINR 41.92M
VolumeINR 57,249
4928
Market CapINR 41.91M
VolumeINR 35.88M
Market CapINR 41.9M
VolumeINR 85,813
4931
INR 0.00009978
2.91%
Market CapINR 41.9M
VolumeINR 5.28M
4932
INR 0.04195875
23.01%
Market CapINR 41.9M
VolumeINR 3.05M

Data provided by Coingecko API