Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
INR 8.11+ 2.06%
Market Cap
INR 61.2M
1.08%
Volume (24)
INR 9,891,070
3.56%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
INR 8.11

Price Change

INR 0.164014
2.06%
24h Low / 24h High
INR 7.84 / INR 9.01

Trading Volume

INR 9,891,070
3.56%
Volume / Market Cap
0.16160768
Market Dominance
0.000020129434%
Market Rank
#4303

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
INR 61,204,209
1.08%

Fully Diluted
Market Cap

INR 61,204,209
2.19%

Polkadex Price Yesterday

Yesterday's Low / High
INR 7.9457783 / INR 8.1107748
Yesterday's Open / Close
INR 7.9457783 / INR 8.1107748
Yesterday's Change
1.02%
Yesterday's Volume
INR 9,338,512.9

Polkadex Price History

7d Low / 7d High
INR 0.091987663 / INR 0.11453184
30d Low / 30d High
INR 7.9279337 / INR 8.6876028
90d Low / 90d High
INR 7.9279337 / INR 9.9000917
52 Week Low / 52 Week High
INR 7.9279337 / INR 9.9000917
All Time High5월 16일, 2021 (3 years ago)
INR 2,885.53
99.71%
All Time Low11월 12일, 2024 (2 months ago)
INR 4.39
88.22%

Data provided by Coingecko API

PDEX to INR converter

Polkadex
PolkadexPDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to INR)

PDEXINR by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (INR)

Date
2025. 1. 26.
INR 7.927934
INR 0
INR 8.687603
INR 7.927934
2025. 1. 25.
INR 8.76641
INR 7.927934
INR 8.935306
INR 8.094445
2025. 1. 24.
INR 8.891423
INR 8.76641
INR 9.544844
INR 8.207178
2025. 1. 23.
INR 8.561528
INR 8.891423
INR 9.900092
INR 8.359376
2025. 1. 22.
INR 8.563257
INR 8.561528
INR 9.634677
INR 8.079616
2025. 1. 21.
INR 8.376164
INR 8.563257
INR 8.647282
INR 8.155856
2025. 1. 20.
INR 9.528311
INR 8.376164
INR 9.653105
INR 8.278039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,418
4.51%
Market CapINR 2T
VolumeINR 34.95B
2
INR 3,157
5.85%
Market CapINR 381.08B
VolumeINR 19.59B
3
INR 2.97
5.27%
Market CapINR 171.36B
VolumeINR 4.86B
5
INR 232.09
10.48%
Market CapINR 112.98B
VolumeINR 6.45B
6
INR 655.91
4.95%
Market CapINR 95.85B
VolumeINR 845.87M
8
INR 0.326196
8.38%
Market CapINR 48.26B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4299
INR 0.061172
1.16%
Market CapINR 61.23M
VolumeINR 11.98M
4300
INR 0.084555
3.39%
Market CapINR 61.18M
VolumeINR 1.47M
4301
INR 0.334103
7.42%
Market CapINR 61.14M
VolumeINR 31,619
Market CapINR 60.94M
VolumeINR 59
4305
INR 0.2085
0.67%
Market CapINR 60.98M
VolumeINR 146

Data provided by Coingecko API