Polkaswap (PSWAP) Live Price

Polkaswap logo
PSWAPPolkaswap
JPY 0.041516 -27.08%
Market Cap
JPY 146.01M
27.19%
Volume (24)
JPY 1,014,102
9.97%
Circulating Supply
3,517,035,000 PSWAP
Issue Date
-

Data provided by Coingecko API

PSWAP price Statistics

Polkaswap Price Today

Polkaswap Price
JPY 0.0415162

Price Change

JPY -0.015416442
27.08%
24h Low / 24h High
JPY 0.03654155 / JPY 0.064221

Trading Volume

JPY 1,014,102
9.97%
Volume / Market Cap
0.0069452417
Market Dominance
0.000026304829%
Market Rank
#4029

Polkaswap Supply

Circulating Supply
3,517,034,967.309 PSWAP
Total Supply
10,000,000,000 PSWAP
Max Supply
10,000,000,000 PSWAP

Polkaswap Market Cap

Market Cap
JPY 146,013,930
27.19%

Fully Diluted
Market Cap

JPY 415,162,000
13.01%

Polkaswap Price Yesterday

Yesterday's Low / High
JPY 0.036695482 / JPY 0.036778424
Yesterday's Open / Close
JPY 0.036695482 / JPY 0.036778424
Yesterday's Change
13.01%
Yesterday's Volume
JPY 1,186,473.6

Polkaswap Price History

7d Low / 7d High
JPY 0.0001894555 / JPY 0.00047391366
30d Low / 30d High
JPY 0.036695482 / JPY 0.066790556
90d Low / 90d High
JPY 0.02995747 / JPY 0.07406678
52 Week Low / 52 Week High
JPY 0.029502074 / JPY 0.07406678
All Time High5월 16일, 2021 (3 years ago)
JPY 96.26
99.96%
All Time Low5월 10일, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

PSWAP to JPY converter

Polkaswap
PolkaswapPSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkaswap Price Chart (PSWAP to JPY)

PSWAPJPY by TradingView

Polkaswap Exchanges

Instant crypto to crypto exchange coming soon!

Polkaswap Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.053656
JPY 0
JPY 0.062916
JPY 0.036695
2025. 1. 24.
JPY 0.055476
JPY 0.053656
JPY 0.066791
JPY 0.040433
2025. 1. 23.
JPY 0.051344
JPY 0.055476
JPY 0.074067
JPY 0.051344
2025. 1. 22.
JPY 0.036708
JPY 0.051344
JPY 0.059789
JPY 0.029502
2025. 1. 21.
JPY 0.031893
JPY 0.036708
JPY 0.039466
JPY 0.031893
2025. 1. 20.
JPY 0.03313
JPY 0.031893
JPY 0.035041
JPY 0.031514
2025. 1. 19.
JPY 0.039142
JPY 0.03313
JPY 0.040868
JPY 0.033317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,062
0.59%
Market CapJPY 2.08T
VolumeJPY 20.15B
2
JPY 3,342.51
1.60%
Market CapJPY 402.56B
VolumeJPY 11.15B
3
JPY 3.14
1.17%
Market CapJPY 180.85B
VolumeJPY 2.88B
5
JPY 259.55
5.12%
Market CapJPY 126.09B
VolumeJPY 5.04B
6
JPY 689.3
0.98%
Market CapJPY 100.55B
VolumeJPY 426.48M
7
JPY 0.354861
1.73%
Market CapJPY 52.38B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4026
JPY 14.63
66.72%
Market CapJPY 146.45M
VolumeJPY 5.05M
4027
JPY 2.61
10.15%
Market CapJPY 146.33M
VolumeJPY 1.28M
4028
JPY 0.146152
7.97%
Market CapJPY 146.21M
VolumeJPY 10.13M
4030
JPY 155.61
0.02%
Market CapJPY 145.94M
VolumeJPY 985,171
4031
JPY 0.170164
3.99%
Market CapJPY 145.9M
VolumeJPY 9.64M

Data provided by Coingecko API