Polkaswap (PSWAP) Live Price

Polkaswap logo
PSWAPPolkaswap
JPY 0.01791+ 8.95%
Market Cap
JPY 62.29M
9.15%
Volume (24)
JPY 46,619
2.42%
Circulating Supply
3,477,674,800 PSWAP
Issue Date
-

Data provided by Coingecko API

PSWAP price Statistics

Polkaswap Price Today

Polkaswap Price
JPY 0.01790965

Price Change

JPY 0.00147049
8.95%
24h Low / 24h High
JPY 0.01639241 / JPY 0.01859032

Trading Volume

JPY 46,619
2.42%
Volume / Market Cap
0.00074845323
Market Dominance
0.000010713662%
Market Rank
#5046

Polkaswap Supply

Circulating Supply
3,477,674,778.426 PSWAP
Total Supply
10,000,000,000 PSWAP
Max Supply
10,000,000,000 PSWAP

Polkaswap Market Cap

Market Cap
JPY 62,287,125
9.15%

Fully Diluted
Market Cap

JPY 179,105,660
4.05%

Polkaswap Price Yesterday

Yesterday's Low / High
JPY 0.01694625 / JPY 0.017482219
Yesterday's Open / Close
JPY 0.017482219 / JPY 0.01694625
Yesterday's Change
4.04%
Yesterday's Volume
JPY 510,472.55

Polkaswap Price History

7d Low / 7d High
JPY 0.000085594652 / JPY 0.00019532625
30d Low / 30d High
JPY 0.012696536 / JPY 0.024129433
90d Low / 90d High
JPY 0.012696536 / JPY 0.024129433
52 Week Low / 52 Week High
JPY 0.012696536 / JPY 0.028789331
All Time High5월 16일, 2021 (4 years ago)
JPY 96.26
99.98%
All Time Low5월 10일, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

PSWAP to JPY converter

Polkaswap
PolkaswapPSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkaswap Price Chart (PSWAP to JPY)

PSWAPJPY by TradingView

Polkaswap Exchanges

Instant crypto to crypto exchange coming soon!

Polkaswap Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.02391
JPY 0
JPY 0.024129
JPY 0.012697
2025. 7. 16.
JPY 0.022416
JPY 0.02391
JPY 0.024079
JPY 0.0224
2025. 7. 15.
JPY 0.021056
JPY 0.022416
JPY 0.022057
JPY 0.020582
2025. 7. 14.
JPY 0.023712
JPY 0.021056
JPY 0.023734
JPY 0.020616
2025. 7. 13.
JPY 0.028789
JPY 0.023712
JPY 0.028789
JPY 0.022939
2025. 7. 12.
JPY 0.018393
JPY 0.028789
JPY 0.018777
JPY 0.017605
2025. 7. 11.
JPY 0.018026
JPY 0.018393
JPY 0.018305
JPY 0.017675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,577
1.50%
Market CapJPY 2.34T
VolumeJPY 62.09B
2
JPY 3,589.56
4.70%
Market CapJPY 433.18B
VolumeJPY 71.94B
3
JPY 3.44
3.59%
Market CapJPY 203.41B
VolumeJPY 19.51B
5
JPY 740
3.01%
Market CapJPY 107.99B
VolumeJPY 3.29B
6
JPY 178.25
2.53%
Market CapJPY 95.88B
VolumeJPY 19.9B
8
JPY 0.237271
11.00%
Market CapJPY 35.66B
VolumeJPY 23.49B

Data provided by Coingecko API

More Cryptocurrencies

5051
JPY 11.47
0.77%
Market CapJPY 62.39M
VolumeJPY 7.7M
5053
JPY 0.655964
3.57%
Market CapJPY 62.34M
VolumeJPY 87,555
5052
JPY 0.304505
0.57%
Market CapJPY 62.31M
VolumeJPY 2.6M
Market CapJPY 62.28M
VolumeJPY 751,267
5054
JPY 0.310596
8.67%
Market CapJPY 62.05M
VolumeJPY 508,061

Data provided by Coingecko API