Pollen (PLN) Live Price

Pollen logo
PLNPollen
BRL 0.005546 -17.50%
Market Cap
BRL 495,079
16.54%
Volume (24)
BRL 248,170
1.10%
Circulating Supply
88,326,583 PLN
Issue Date
-

Data provided by Coingecko API

PLN price Statistics

Pollen Price Today

Pollen Price
BRL 0.00554562

Price Change

BRL -0.0011766683
17.50%
24h Low / 24h High
BRL 0.00541941 / BRL 0.0067477

Trading Volume

BRL 248,170
1.10%
Volume / Market Cap
0.50127353
Market Dominance
0.0000021579281%
Market Rank
#6613

Pollen Supply

Circulating Supply
88,326,582.666 PLN
Total Supply
114,795,572.817 PLN
Max Supply
200,000,000 PLN

Pollen Market Cap

Market Cap
BRL 495,079
16.54%

Fully Diluted
Market Cap

BRL 643,441
16.46%

Pollen Price Yesterday

Yesterday's Low / High
BRL 0.0067037207 / BRL 0.0067148201
Yesterday's Open / Close
BRL 0.0067148201 / BRL 0.0067037207
Yesterday's Change
17.34%
Yesterday's Volume
BRL 27,591.16

Pollen Price History

7d Low / 7d High
BRL 0.0008916123 / BRL 0.0013259133
30d Low / 30d High
BRL 0.0067037207 / BRL 0.0067336101
90d Low / 90d High
BRL 0.0058713222 / BRL 0.007122781
52 Week Low / 52 Week High
BRL 0.0058713222 / BRL 0.0080526693
All Time High12월 27일, 2021 (3 years ago)
BRL 9.12
99.94%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.00541941
3.43%

Data provided by Coingecko API

PLN to BRL converter

Pollen
PollenPLN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pollen Price Chart (PLN to BRL)

PLNBRL by TradingView

Pollen Exchanges

Instant crypto to crypto exchange coming soon!

Pollen Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.006724
BRL 0
BRL 0.006734
BRL 0.006704
2025. 1. 11.
BRL 0.006712
BRL 0.006724
BRL 0.006726
BRL 0.006694
2025. 1. 10.
BRL 0.006573
BRL 0.006712
BRL 0.006705
BRL 0.005871
2025. 1. 9.
BRL 0.007062
BRL 0.006573
BRL 0.007123
BRL 0.006555
2025. 1. 8.
BRL 0.007055
BRL 0.007062
BRL 0.007115
BRL 0.007055
2025. 1. 7.
BRL 0.007621
BRL 0.007055
BRL 0.008053
BRL 0.006969
2025. 1. 6.
BRL 0.007428
BRL 0.007621
BRL 0.007659
BRL 0.007424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,351
3.01%
Market CapBRL 1.81T
VolumeBRL 33.55B
2
BRL 3,107.82
4.32%
Market CapBRL 374.49B
VolumeBRL 18.4B
3
BRL 2.4
3.31%
Market CapBRL 138.2B
VolumeBRL 5.48B
5
BRL 664.31
3.90%
Market CapBRL 96.92B
VolumeBRL 672.03M
6
BRL 177.41
4.83%
Market CapBRL 85.92B
VolumeBRL 3.27B
7
BRL 0.32
5.19%
Market CapBRL 47.09B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

6600
BRL 0.0036435
11.40%
Market CapBRL 494,989
VolumeBRL 2,116
6602
BRL 0.00309324
4.09%
Market CapBRL 494,136
VolumeBRL 2,463
6601
BRL 0.07
18.55%
Market CapBRL 498,101
VolumeBRL 71
Market CapBRL 497,399
VolumeBRL 9,525
6605
BRL 0.00055362
16.15%
Market CapBRL 496,346
VolumeBRL 22,808
6607
BRL 0.00049215
38.16%
Market CapBRL 495,881
VolumeBRL 553
6608
BRL 0.00051239
15.63%
Market CapBRL 495,962
VolumeBRL 10,528
6604
BRL 0.00327916
6.53%
Market CapBRL 491,644
VolumeBRL 63,311
6610
BRL 0.05
0%
Market CapBRL 488,196
VolumeBRL 13
6611
BRL 0.01
5.04%
Market CapBRL 489,700
VolumeBRL 1,335
Market CapBRL 493,429
VolumeBRL 133,532
6609
BRL 0.06
13.34%
Market CapBRL 489,150
VolumeBRL 2,336
6614
BRL 0.00049654
10.01%
Market CapBRL 491,513
VolumeBRL 49,727
6615
BRL 0.01
6.27%
Market CapBRL 487,584
VolumeBRL 716
6616
Market CapBRL 482,441
VolumeBRL 645
6622
BRL 0.001361
41.61%
Market CapBRL 486,877
VolumeBRL 167.48B
6617
Market CapBRL 489,799
VolumeBRL 354
6618
BRL 0.01
2.64%
Market CapBRL 489,888
VolumeBRL 1,218
6620
BRL 0.00048909
3.57%
Market CapBRL 489,083
VolumeBRL 10,045
6623
BRL 0.01
13.97%
Market CapBRL 482,509
VolumeBRL 366,745
6624
BRL 0.00048425
8.67%
Market CapBRL 484,187
VolumeBRL 11,117
6625
BRL 0.00080684
9.10%
Market CapBRL 483,579
VolumeBRL 6,563
Market CapBRL 475,359
VolumeBRL 59
6606
BRL 0.00047897
5.95%
Market CapBRL 478,892
VolumeBRL 43,552
6628
BRL 0.00048209
3.72%
Market CapBRL 482,092
VolumeBRL 1,084
6629
BRL 0.00132295
5.37%
Market CapBRL 478,203
VolumeBRL 42,657
6627
BRL 0
15.23%
Market CapBRL 476,796
VolumeBRL 196,754
6630
BRL 0.24
0.49%
Market CapBRL 480,555
VolumeBRL 76,868
6631
BRL 0.03
0.28%
Market CapBRL 474,682
VolumeBRL 6
6632
BRL 0.00479079
4.21%
Market CapBRL 477,277
VolumeBRL 5,106
6633
BRL 4.15
7.12%
Market CapBRL 473,830
VolumeBRL 48,550
6634
BRL 0.00096603
0.02%
Market CapBRL 469,486
VolumeBRL 52
6635
BRL 0.00059425
0.74%
Market CapBRL 475,400
VolumeBRL 573
6636
BRL 0.02
8.45%
Market CapBRL 471,003
VolumeBRL 1,902
6637
BRL 0.00000095
2.01%
Market CapBRL 474,802
VolumeBRL 40
6638
BRL 0.00000113
6.97%
Market CapBRL 474,154
VolumeBRL 2,003
6643
Market CapBRL 470,360
VolumeBRL 51,301
6639
BRL 0.05
21.57%
Market CapBRL 470,160
VolumeBRL 831
6641
BRL 0.00063354
3.97%
Market CapBRL 473,088
VolumeBRL 22,640
6642
BRL 0.00044533
5.37%
Market CapBRL 469,250
VolumeBRL 825
6621
BRL 0.00048851
34.17%
Market CapBRL 467,277
VolumeBRL 132,039
6644
BRL 0.00047054
12.48%
Market CapBRL 470,474
VolumeBRL 159,211
6645
Market CapBRL 470,352
VolumeBRL 5,573
6646
BRL 0.00046966
4.85%
Market CapBRL 469,640
VolumeBRL 1,770
6647
BRL 0.00054245
2.43%
Market CapBRL 465,756
VolumeBRL 15,131
6648
Market CapBRL 463,203
VolumeBRL 248
6649
BRL 0.00046458
6.38%
Market CapBRL 464,508
VolumeBRL 3,641
6650
Market CapBRL 467,174
VolumeBRL 879
6651
BRL 0.00311785
0.10%
Market CapBRL 462,457
VolumeBRL 830,609
6652
BRL 0
0%
Market CapBRL 458,656
VolumeBRL 975
6654
BRL 0.01
0.90%
Market CapBRL 459,826
VolumeBRL 193,361
6653
BRL 0.00061513
0%
Market CapBRL 456,464
VolumeBRL 36
6655
BRL 0.00170558
20.35%
Market CapBRL 461,950
VolumeBRL 3,408
6619
BRL 0.01
4.90%
Market CapBRL 458,894
VolumeBRL 32,652
6656
BRL 0.00046164
4.49%
Market CapBRL 461,638
VolumeBRL 491
6659
Market CapBRL 456,707
VolumeBRL 12,110
6657
BRL 0.00140096
0.29%
Market CapBRL 459,563
VolumeBRL 2,429
6662
Market CapBRL 456,580
VolumeBRL 743
6658
BRL 0.00046034
14.64%
Market CapBRL 460,237
VolumeBRL 258,182
6665
BRL 0.0012866
8.01%
Market CapBRL 456,566
VolumeBRL 37,586
6660
BRL 0.00000723
0.06%
Market CapBRL 454,040
VolumeBRL 348
6661
BRL 0.00045994
0%
Market CapBRL 455,755
VolumeBRL 1,270
6663
BRL 0.01
1.82%
Market CapBRL 455,918
VolumeBRL 1,082
6664
BRL 0.00045907
8.13%
Market CapBRL 459,007
VolumeBRL 55,966
6666
BRL 0.0004584
4.20%
Market CapBRL 457,393
VolumeBRL 22,014
6668
BRL 0.00048007
12.70%
Market CapBRL 456,932
VolumeBRL 15,792
6669
BRL 0.00045375
2.91%
Market CapBRL 453,746
VolumeBRL 908
Market CapBRL 454,380
VolumeBRL 6,114
6671
BRL 0.00044921
0.48%
Market CapBRL 449,205
VolumeBRL 727
6672
BRL 0.04
0.70%
Market CapBRL 450,085
VolumeBRL 41
6674
BRL 0.00045343
1.05%
Market CapBRL 453,089
VolumeBRL 27,301
Market CapBRL 450,890
VolumeBRL 14,196
6675
BRL 0.00004514
8.04%
Market CapBRL 451,437
VolumeBRL 476
6676
BRL 0.01
19.39%
Market CapBRL 447,521
VolumeBRL 68,752
6677
BRL 0.00045705
5.27%
Market CapBRL 450,193
VolumeBRL 3,800
Market CapBRL 449,342
VolumeBRL 74
6680
BRL 0.00001209
1.33%
Market CapBRL 444,464
VolumeBRL 399
6681
BRL 0.00000107
8.02%
Market CapBRL 450,315
VolumeBRL 10,459
6682
BRL 0.000634
0%
Market CapBRL 443,802
VolumeBRL 3,812
6683
BRL 0.0004482
3.84%
Market CapBRL 448,169
VolumeBRL 1,504
6684
BRL 0.00144075
8.20%
Market CapBRL 445,335
VolumeBRL 2,532
6685
BRL 1.25
0.27%
Market CapBRL 444,746
VolumeBRL 1,515
6687
BRL 0.00007488
1.62%
Market CapBRL 448,335
VolumeBRL 9,445
6686
BRL 0.01
2.62%
Market CapBRL 444,283
VolumeBRL 1,848
6688
BRL 0.00044803
13.77%
Market CapBRL 447,556
VolumeBRL 13,277
6689
BRL 0.00000713
0%
Market CapBRL 446,949
VolumeBRL 19,483
6690
BRL 0.0004471
5.20%
Market CapBRL 447,073
VolumeBRL 3,300
6691
BRL 0.00004463
5.75%
Market CapBRL 445,972
VolumeBRL 4,729
6692
BRL 0.0000035
3.89%
Market CapBRL 442,938
VolumeBRL 1,201
6693
BRL 0.18
1.82%
Market CapBRL 445,940
VolumeBRL 42
6694
BRL 0.00001519
0%
Market CapBRL 435,909
VolumeBRL 259,118
6695
BRL 0.01
2.37%
Market CapBRL 442,464
VolumeBRL 1,271
6696
BRL 0.01
1.97%
Market CapBRL 445,326
VolumeBRL 359
6697
BRL 0.00440496
3.88%
Market CapBRL 444,515
VolumeBRL 120
6698
Market CapBRL 443,882
VolumeBRL 286
6699
BRL 0.1
4.64%
Market CapBRL 443,298
VolumeBRL 21
6700
BRL 0.00055438
8.50%
Market CapBRL 443,505
VolumeBRL 7,433
6600
BRL 0.0036435
11.40%
Market CapBRL 494,989
VolumeBRL 2,116
6602
BRL 0.00309324
4.09%
Market CapBRL 494,136
VolumeBRL 2,463

Data provided by Coingecko API