Protocol Monsters (PMON) Live Price

Protocol Monsters logo
PMONProtocol Monsters
BRL 0.411209+ 0.23%
Market Cap
BRL 2.41M
0.23%
Volume (24)
BRL 14
50.04%
Circulating Supply
5,853,814 PMON
Issue Date
-

Data provided by Coingecko API

PMON price Statistics

Protocol Monsters Price Today

Protocol Monsters Price
BRL 0.411209

Price Change

BRL 0.00093193
0.23%
24h Low / 24h High
BRL 0.409213 / BRL 0.415011

Trading Volume

BRL 13.87
50.04%
Volume / Market Cap
0.0000057620175
Market Dominance
0.00001112146%
Market Rank
#5271

Protocol Monsters Supply

Circulating Supply
5,853,813.952 PMON
Total Supply
8,684,404.664 PMON
Max Supply
10,000,000 PMON

Protocol Monsters Market Cap

Market Cap
BRL 2,407,143
0.23%

Fully Diluted
Market Cap

BRL 3,571,109
0.05%

Protocol Monsters Price Yesterday

Yesterday's Low / High
BRL 0.41114134 / BRL 0.4116533
Yesterday's Open / Close
BRL 0.4116533 / BRL 0.41114134
Yesterday's Change
0.05%
Yesterday's Volume
BRL 30.820591

Protocol Monsters Price History

7d Low / 7d High
BRL 0.069961143 / BRL 0.078260931
30d Low / 30d High
BRL 0.4070915 / BRL 0.41311254
90d Low / 90d High
BRL 0.40114453 / BRL 0.4166309
52 Week Low / 52 Week High
BRL 0.38169099 / BRL 0.42426424
All Time High4월 2일, 2021 (4 years ago)
BRL 354.52
99.88%
All Time Low4월 3일, 2025 (4 months ago)
BRL 0.155439
164.52%

Data provided by Coingecko API

PMON to BRL converter

Protocol Monsters
Protocol MonstersPMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMON Safely with 3Commas

Use a proven backtested strategy for PMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Protocol Monsters Price Chart (PMON to BRL)

    PMONBRL by TradingView

    Protocol Monsters Exchanges

    Instant crypto to crypto exchange coming soon!

    Protocol Monsters Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.407152
    BRL 0
    BRL 0.413113
    BRL 0.407091
    2025. 8. 27.
    BRL 0.409705
    BRL 0.407152
    BRL 0.410445
    BRL 0.407
    2025. 8. 26.
    BRL 0.405711
    BRL 0.409705
    BRL 0.409474
    BRL 0.401145
    2025. 8. 25.
    BRL 0.414969
    BRL 0.405711
    BRL 0.416631
    BRL 0.405245
    2025. 8. 24.
    BRL 0.419128
    BRL 0.414969
    BRL 0.424264
    BRL 0.40646
    2025. 8. 23.
    BRL 0.399549
    BRL 0.419128
    BRL 0.418883
    BRL 0.392347
    2025. 8. 22.
    BRL 0.381691
    BRL 0.399549
    BRL 0.397979
    BRL 0.381691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 18 minutes and 40 seconds

    Explore Our Other Products for PMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,228
    1.49%
    Market CapBRL 2.21T
    VolumeBRL 33.53B
    2
    BRL 4,476
    1.87%
    Market CapBRL 539.8B
    VolumeBRL 28.3B
    3
    BRL 2.91
    3.10%
    Market CapBRL 172.96B
    VolumeBRL 5.93B
    5
    BRL 869.66
    0.09%
    Market CapBRL 120.98B
    VolumeBRL 1.54B
    6
    BRL 215.45
    1.64%
    Market CapBRL 116.34B
    VolumeBRL 12.81B
    9
    BRL 0.22
    1.56%
    Market CapBRL 33.2B
    VolumeBRL 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    5268
    Market CapBRL 2.41M
    VolumeBRL 3,723
    5269
    Market CapBRL 2.41M
    VolumeBRL 8,764
    5270
    BRL 2,902.14
    1.35%
    Market CapBRL 2.41M
    VolumeBRL 194,011
    5272
    BRL 0.00239361
    1.30%
    Market CapBRL 2.41M
    VolumeBRL 21,876
    5273
    BRL 0.00239253
    2.08%
    Market CapBRL 2.41M
    VolumeBRL 2,755

    Data provided by Coingecko API