Polygon Bridged WBTC (Polygon POS) (WBTC) Live Price

Polygon Bridged WBTC (Polygon POS) logo
WBTCPolygon Bridged WBTC (Polygon POS)
JPY 16,483,068+ 0.33%
Market Cap
JPY 45.54B
0.22%
Volume (24)
JPY 876,764,690
2.63%
Circulating Supply
2,762 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Polygon Bridged WBTC (Polygon POS) Price Today

Polygon Bridged WBTC (Polygon POS) Price
JPY 16,483,068

Price Change

JPY 53,741
0.33%
24h Low / 24h High
JPY 16,385,952 / JPY 16,698,616

Trading Volume

JPY 876,764,690
2.63%
Volume / Market Cap
0.019253032
Market Dominance
0.0077598432%
Market Rank
#257

Polygon Bridged WBTC (Polygon POS) Supply

Circulating Supply
2,762.118 WBTC
Total Supply
2,762.118 WBTC
Max Supply
0 WBTC

Polygon Bridged WBTC (Polygon POS) Market Cap

Market Cap
JPY 45,539,045,000
0.22%

Fully Diluted
Market Cap

JPY 45,539,045,000
0.06%

Polygon Bridged WBTC (Polygon POS) Price Yesterday

Yesterday's Low / High
JPY 16,465,315 / JPY 16,528,653
Yesterday's Open / Close
JPY 16,528,653 / JPY 16,465,315
Yesterday's Change
0.08%
Yesterday's Volume
JPY 899,134,720

Polygon Bridged WBTC (Polygon POS) Price History

7d Low / 7d High
JPY 109,187.62 / JPY 117,786.37
30d Low / 30d High
JPY 16,398,494 / JPY 16,674,028
90d Low / 90d High
JPY 16,062,186 / JPY 16,685,363
52 Week Low / 52 Week High
JPY 16,062,186 / JPY 17,311,062
All Time High8월 14일, 2025 (15 days ago)
JPY 18,208,983
9.42%
All Time Low8월 5일, 2024 (1 years ago)
JPY 7,115,488
131.81%

Data provided by Coingecko API

WBTC to JPY converter

Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polygon Bridged WBTC (Polygon POS) Price Chart (WBTC to JPY)

    WBTCJPY by TradingView

    Polygon Bridged WBTC (Polygon POS) Exchanges

    Instant crypto to crypto exchange coming soon!

    Polygon Bridged WBTC (Polygon POS) Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 16,407,230.568108
    JPY 0
    JPY 16,674,027.71183
    JPY 16,398,494.467207
    2025. 8. 27.
    JPY 16,510,408.365722
    JPY 16,407,230.568108
    JPY 16,568,423.148425
    JPY 16,380,126.129047
    2025. 8. 26.
    JPY 16,295,829.457261
    JPY 16,510,408.365722
    JPY 16,514,819.490319
    JPY 16,062,186.239674
    2025. 8. 25.
    JPY 16,708,582.647285
    JPY 16,295,829.457261
    JPY 16,725,372.49008
    JPY 16,208,766.72147
    2025. 8. 24.
    JPY 16,949,386.592095
    JPY 16,708,582.647285
    JPY 16,965,322.354017
    JPY 16,607,583.487234
    2025. 8. 23.
    JPY 17,166,406.055984
    JPY 16,949,386.592095
    JPY 17,166,406.055984
    JPY 16,869,441.981331
    2025. 8. 22.
    JPY 16,702,707.845922
    JPY 17,166,406.055984
    JPY 17,311,061.860182
    JPY 16,702,707.845922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 4 minutes and 20 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,244
    0.78%
    Market CapJPY 2.23T
    VolumeJPY 33.55B
    2
    JPY 4,481.49
    0.27%
    Market CapJPY 541.25B
    VolumeJPY 27.53B
    3
    JPY 2.96
    0.41%
    Market CapJPY 176.02B
    VolumeJPY 5.49B
    5
    JPY 875.57
    2.46%
    Market CapJPY 121.87B
    VolumeJPY 1.65B
    6
    JPY 215.14
    5.24%
    Market CapJPY 116.44B
    VolumeJPY 11.99B
    9
    JPY 0.223512
    1.91%
    Market CapJPY 33.67B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    254
    JPY 110.18
    1.09%
    Market CapJPY 45.92B
    VolumeJPY 1.14B
    255
    JPY 0.611042
    2.47%
    Market CapJPY 45.62B
    VolumeJPY 1.47B
    256
    JPY 0.0009859
    16.27%
    Market CapJPY 45.59B
    VolumeJPY 2.63B
    258
    JPY 94.34
    1.35%
    Market CapJPY 44.49B
    VolumeJPY 1.74B
    259
    JPY 0.523233
    0.67%
    Market CapJPY 44.09B
    VolumeJPY 1.25B

    Data provided by Coingecko API