POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
GBP 0.175193 -5.13%
Market Cap
GBP 1.53B
3.92%
Volume (24)
GBP 83,816,170
3.95%
Circulating Supply
8,591,634,500 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
GBP 0.175193

Price Change

GBP -0.0094723057
5.13%
24h Low / 24h High
GBP 0.169133 / GBP 0.184666

Trading Volume

GBP 83,816,170
3.95%
Volume / Market Cap
0.054913091
Market Dominance
0.063191406%
Market Rank
#58

POL (ex-MATIC) Supply

Circulating Supply
8,591,634,489.494 POL
Total Supply
10,376,023,854.898 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
GBP 1,526,342,200
3.92%

Fully Diluted
Market Cap

GBP 1,843,347,000
4.08%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
GBP 0.1705643 / GBP 0.17080514
Yesterday's Open / Close
GBP 0.1705643 / GBP 0.17080514
Yesterday's Change
2.64%
Yesterday's Volume
GBP 61,394,235

POL (ex-MATIC) Price History

7d Low / 7d High
GBP 0.22056194 / GBP 0.28469477
30d Low / 30d High
GBP 0.1705643 / GBP 0.19066896
90d Low / 90d High
GBP 0.1705643 / GBP 0.20093332
52 Week Low / 52 Week High
GBP 0.1705643 / GBP 0.23982059
All Time High3월 13일, 2024 (12 months ago)
GBP 1.006
82.58%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.169133
3.60%

Data provided by Coingecko API

POL to GBP converter

POL (ex-MATIC)
POL (ex-MATIC)POL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to GBP)

POLGBP by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.190417
GBP 0
GBP 0.190417
GBP 0.170564
2025. 3. 8.
GBP 0.186924
GBP 0.190417
GBP 0.190669
GBP 0.18433
2025. 3. 7.
GBP 0.193696
GBP 0.186924
GBP 0.193939
GBP 0.184739
2025. 3. 6.
GBP 0.198586
GBP 0.193696
GBP 0.200933
GBP 0.191087
2025. 3. 5.
GBP 0.194362
GBP 0.198586
GBP 0.199824
GBP 0.192512
2025. 3. 4.
GBP 0.200395
GBP 0.194362
GBP 0.200395
GBP 0.18646
2025. 3. 3.
GBP 0.239821
GBP 0.200395
GBP 0.239821
GBP 0.199564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,512
2.14%
Market CapGBP 1.65T
VolumeGBP 42.85B
2
GBP 2,112.96
1.09%
Market CapGBP 256.31B
VolumeGBP 27.65B
4
GBP 2.19
1.73%
Market CapGBP 128.08B
VolumeGBP 7.77B
5
GBP 563.16
2.35%
Market CapGBP 82.85B
VolumeGBP 1.06B
6
GBP 127.88
4.92%
Market CapGBP 66.19B
VolumeGBP 5.11B
9
GBP 0.174072
5.38%
Market CapGBP 26.3B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

55
GBP 189.08
8.21%
Market CapGBP 1.64B
VolumeGBP 110.97M
56
GBP 0.769897
0.45%
Market CapGBP 1.64B
VolumeGBP 5.51B
57
GBP 63,863
2.73%
Market CapGBP 1.58B
VolumeGBP 3.39M
59
GBP 2.25
2.65%
Market CapGBP 1.47B
VolumeGBP 132.56M
60
GBP 0.159239
5.79%
Market CapGBP 1.39B
VolumeGBP 83.52M

Data provided by Coingecko API