POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
GBP 0.395219 -4.39%
Market Cap
GBP 3.33B
4.23%
Volume (24)
GBP 101,171,710
0.73%
Circulating Supply
8,399,560,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
GBP 0.395219

Price Change

GBP -0.018126014
4.39%
24h Low / 24h High
GBP 0.395439 / GBP 0.414881

Trading Volume

GBP 101,171,710
0.73%
Volume / Market Cap
0.03038513
Market Dominance
0.12296523%
Market Rank
#37

POL (ex-MATIC) Supply

Circulating Supply
8,399,560,022.724 POL
Total Supply
10,326,838,970.968 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
GBP 3,329,645,400
4.23%

Fully Diluted
Market Cap

GBP 4,093,632,500
2.84%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
GBP 0.40756838 / GBP 0.4084143
Yesterday's Open / Close
GBP 0.4084143 / GBP 0.40756838
Yesterday's Change
3.13%
Yesterday's Volume
GBP 99,759,672

POL (ex-MATIC) Price History

7d Low / 7d High
GBP 0.41479987 / GBP 0.53169056
30d Low / 30d High
GBP 0.39931814 / GBP 0.4219765
90d Low / 90d High
GBP 0.37239391 / GBP 0.42407374
52 Week Low / 52 Week High
GBP 0.33167979 / GBP 0.42407374
All Time High3월 13일, 2024 (9 months ago)
GBP 1.006
60.56%
All Time Low11월 4일, 2024 (1 months ago)
GBP 0.221086
79.46%

Data provided by Coingecko API

POL to GBP converter

POL (ex-MATIC)
POL (ex-MATIC)POL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to GBP)

POLGBP by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.41989
GBP 0
GBP 0.41989
GBP 0.399318
2024. 12. 24.
GBP 0.399589
GBP 0.41989
GBP 0.424074
GBP 0.39472
2024. 12. 23.
GBP 0.376258
GBP 0.399589
GBP 0.402256
GBP 0.372394
2024. 12. 22.
GBP 0.376352
GBP 0.376258
GBP 0.387788
GBP 0.372053
2024. 12. 21.
GBP 0.3962
GBP 0.376352
GBP 0.413456
GBP 0.371789
2024. 12. 20.
GBP 0.381823
GBP 0.3962
GBP 0.398081
GBP 0.33168
2024. 12. 19.
GBP 0.411301
GBP 0.381823
GBP 0.416
GBP 0.374537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,961
0.03%
Market CapGBP 1.94T
VolumeGBP 37.55B
2
GBP 3,432.26
1.65%
Market CapGBP 413.81B
VolumeGBP 17.96B
4
GBP 2.25
2.04%
Market CapGBP 128.79B
VolumeGBP 3.55B
5
GBP 710.61
1.20%
Market CapGBP 103.81B
VolumeGBP 949.01M
6
GBP 194.18
2.23%
Market CapGBP 93.12B
VolumeGBP 3.22B
7
GBP 0.324694
2.31%
Market CapGBP 47.88B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

35
GBP 7.36
4.70%
Market CapGBP 4.1B
VolumeGBP 261.29M
36
Market CapGBP 4.08B
VolumeGBP 172.44M
38
GBP 0.122403
3.94%
Market CapGBP 3.33B
VolumeGBP 25.15M
39
GBP 0.954809
3.49%
Market CapGBP 3.23B
VolumeGBP 120.83M
40
GBP 21.22
3.16%
Market CapGBP 3.19B
VolumeGBP 134.34M

Data provided by Coingecko API