POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
GBP 0.189999+ 3.35%
Market Cap
GBP 1.65B
3.27%
Volume (24)
GBP 107,522,930
3.18%
Circulating Supply
8,683,785,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
GBP 0.189999

Price Change

GBP 0.00616754
3.35%
24h Low / 24h High
GBP 0.18037 / GBP 0.189626

Trading Volume

GBP 107,522,930
3.18%
Volume / Market Cap
0.065241434
Market Dominance
0.072576899%
Market Rank
#57

POL (ex-MATIC) Supply

Circulating Supply
8,683,785,010.92 POL
Total Supply
10,412,545,028.432 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
GBP 1,648,077,300
3.27%

Fully Diluted
Market Cap

GBP 1,976,175,100
1.40%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
GBP 0.18650423 / GBP 0.18783323
Yesterday's Open / Close
GBP 0.18783323 / GBP 0.18650423
Yesterday's Change
1.51%
Yesterday's Volume
GBP 110,563,190

POL (ex-MATIC) Price History

7d Low / 7d High
GBP 0.18787265 / GBP 0.2607074
30d Low / 30d High
GBP 0.18055522 / GBP 0.18952422
90d Low / 90d High
GBP 0.15449768 / GBP 0.1958168
52 Week Low / 52 Week High
GBP 0.14169975 / GBP 0.1958168
All Time High3월 13일, 2024 (1 years ago)
GBP 1.006
81.16%
All Time Low4월 7일, 2025 (18 days ago)
GBP 0.118793
59.57%

Data provided by Coingecko API

POL to GBP converter

POL (ex-MATIC)
POL (ex-MATIC)POL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to GBP)

POLGBP by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (GBP)

Date
2025. 4. 25.
GBP 0.185316
GBP 0
GBP 0.188459
GBP 0.180555
2025. 4. 24.
GBP 0.166985
GBP 0.185316
GBP 0.195817
GBP 0.163026
2025. 4. 23.
GBP 0.165593
GBP 0.166985
GBP 0.1703
GBP 0.16384
2025. 4. 22.
GBP 0.148731
GBP 0.165593
GBP 0.164849
GBP 0.147992
2025. 4. 21.
GBP 0.143358
GBP 0.148731
GBP 0.151295
GBP 0.143358
2025. 4. 20.
GBP 0.144282
GBP 0.143358
GBP 0.144282
GBP 0.1417
2025. 4. 19.
GBP 0.142082
GBP 0.144282
GBP 0.144988
GBP 0.142082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,077
1.36%
Market CapGBP 1.89T
VolumeGBP 38.71B
2
GBP 1,805.6
1.95%
Market CapGBP 217.88B
VolumeGBP 12.02B
4
GBP 2.19
0.57%
Market CapGBP 127.9B
VolumeGBP 3.19B
5
GBP 601.22
0.24%
Market CapGBP 87.7B
VolumeGBP 940.96M
6
GBP 152.03
0.55%
Market CapGBP 78.67B
VolumeGBP 4.92B
8
GBP 0.186364
2.44%
Market CapGBP 27.66B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

54
GBP 0.560222
1.07%
Market CapGBP 1.88B
VolumeGBP 293.12M
55
GBP 0.02075336
2.31%
Market CapGBP 1.78B
VolumeGBP 64.06M
56
GBP 3.45
2.25%
Market CapGBP 1.78B
VolumeGBP 224.22M
58
GBP 0.877209
0.02%
Market CapGBP 1.58B
VolumeGBP 3.39M
59
GBP 0.278978
2.00%
Market CapGBP 1.55B
VolumeGBP 154.18M

Data provided by Coingecko API