POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
GBP 0.135572 -3.56%
Market Cap
GBP 1.22B
3.66%
Volume (24)
GBP 57,840,417
1.65%
Circulating Supply
8,993,626,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
GBP 0.135572

Price Change

GBP -0.0050089248
3.56%
24h Low / 24h High
GBP 0.13407 / GBP 0.140662

Trading Volume

GBP 57,840,417
1.65%
Volume / Market Cap
0.047435462
Market Dominance
0.048713547%
Market Rank
#63

POL (ex-MATIC) Supply

Circulating Supply
8,993,625,992.465 POL
Total Supply
10,452,649,892.291 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
GBP 1,219,349,700
3.66%

Fully Diluted
Market Cap

GBP 1,417,163,200
0.18%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
GBP 0.1349982 / GBP 0.13663977
Yesterday's Open / Close
GBP 0.1349982 / GBP 0.13663977
Yesterday's Change
0.18%
Yesterday's Volume
GBP 74,601,626

POL (ex-MATIC) Price History

7d Low / 7d High
GBP 0.18168045 / GBP 0.20714838
30d Low / 30d High
GBP 0.1349982 / GBP 0.14137485
90d Low / 90d High
GBP 0.1349982 / GBP 0.147789
52 Week Low / 52 Week High
GBP 0.1349982 / GBP 0.15242962
All Time High3월 13일, 2024 (1 years ago)
GBP 1.006
86.51%
All Time Low4월 7일, 2025 (2 months ago)
GBP 0.118793
14.23%

Data provided by Coingecko API

POL to GBP converter

POL (ex-MATIC)
POL (ex-MATIC)POL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to GBP)

POLGBP by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (GBP)

Date
2025. 6. 20.
GBP 0.138903
GBP 0
GBP 0.141375
GBP 0.134998
2025. 6. 19.
GBP 0.141578
GBP 0.138903
GBP 0.142692
GBP 0.137854
2025. 6. 18.
GBP 0.145196
GBP 0.141578
GBP 0.146338
GBP 0.136304
2025. 6. 17.
GBP 0.147698
GBP 0.145196
GBP 0.148686
GBP 0.144253
2025. 6. 16.
GBP 0.146528
GBP 0.147698
GBP 0.15243
GBP 0.1463
2025. 6. 15.
GBP 0.146716
GBP 0.146528
GBP 0.148031
GBP 0.144409
2025. 6. 14.
GBP 0.15067
GBP 0.146716
GBP 0.15067
GBP 0.145034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,526
1.76%
Market CapGBP 2.06T
VolumeGBP 26.31B
2
GBP 2,420.19
4.08%
Market CapGBP 292.2B
VolumeGBP 19.25B
4
GBP 2.12
1.67%
Market CapGBP 124.84B
VolumeGBP 1.82B
5
GBP 636.8
1.61%
Market CapGBP 92.94B
VolumeGBP 637.18M
6
GBP 140.69
3.56%
Market CapGBP 74.73B
VolumeGBP 4.67B
9
GBP 0.16085
4.68%
Market CapGBP 24.09B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

60
GBP 2.88
3.64%
Market CapGBP 1.31B
VolumeGBP 52.34M
61
GBP 76,577
1.89%
Market CapGBP 1.29B
VolumeGBP 3.45M
Market CapGBP 1.23B
VolumeGBP 76.38M
64
GBP 0.056471
4.44%
Market CapGBP 1.2B
VolumeGBP 5.67M
65
GBP 0.194252
7.96%
Market CapGBP 1.18B
VolumeGBP 131.89M

Data provided by Coingecko API