Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
GBP 0.799418 -0.75%
Market Cap
GBP 74.63M
0.24%
Volume (24)
GBP 8,233,450
45.25%
Circulating Supply
93,359,914 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
GBP 0.799418

Price Change

GBP -0.0060685387
0.75%
24h Low / 24h High
GBP 0.797512 / GBP 0.807606

Trading Volume

GBP 8,233,450
45.25%
Volume / Market Cap
0.11031831
Market Dominance
0.0025371325%
Market Rank
#499

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
93,359,913.968 DAI
Total Supply
93,359,913.968 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
GBP 74,633,573
0.24%

Fully Diluted
Market Cap

GBP 74,633,573
0.12%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
GBP 0.799447 / GBP 0.80130302
Yesterday's Open / Close
GBP 0.80130302 / GBP 0.799447
Yesterday's Change
0.12%
Yesterday's Volume
GBP 8,314,605.9

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
GBP 0.99699291 / GBP 1.0046572
30d Low / 30d High
GBP 0.799447 / GBP 0.80791539
90d Low / 90d High
GBP 0.799447 / GBP 0.81758297
52 Week Low / 52 Week High
GBP 0.799447 / GBP 0.81758297
All Time High1월 13일, 2025 (22 days ago)
GBP 0.83477
4.15%
All Time Low8월 27일, 2024 (5 months ago)
GBP 0.738216
8.38%

Data provided by Coingecko API

DAI to GBP converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to GBP)

DAIGBP by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.8041
GBP 0
GBP 0.807152
GBP 0.799447
2025. 2. 3.
GBP 0.813
GBP 0.8041
GBP 0.817583
GBP 0.803568
2025. 2. 2.
GBP 0.807267
GBP 0.813
GBP 0.813863
GBP 0.805076
2025. 2. 1.
GBP 0.805937
GBP 0.807267
GBP 0.807126
GBP 0.805261
2025. 1. 31.
GBP 0.805131
GBP 0.805937
GBP 0.806843
GBP 0.801757
2025. 1. 30.
GBP 0.802978
GBP 0.805131
GBP 0.805573
GBP 0.801525
2025. 1. 29.
GBP 0.803674
GBP 0.802978
GBP 0.806541
GBP 0.802238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,956
0.61%
Market CapGBP 1.94T
VolumeGBP 62.77B
2
GBP 2,767.5
2.05%
Market CapGBP 333.76B
VolumeGBP 45.94B
3
GBP 2.52
0.31%
Market CapGBP 145.44B
VolumeGBP 9.25B
5
GBP 205.83
0.27%
Market CapGBP 100.31B
VolumeGBP 7.07B
6
GBP 574.39
0.99%
Market CapGBP 83.81B
VolumeGBP 1.28B
8
GBP 0.266087
1.86%
Market CapGBP 39.37B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

496
GBP 1.04
1.45%
Market CapGBP 75.48M
VolumeGBP 8.27M
497
GBP 0.093876
5.63%
Market CapGBP 75.36M
VolumeGBP 13.23M
498
GBP 0.00184705
1.30%
Market CapGBP 75.12M
VolumeGBP 2.81M
501
GBP 0.03837905
1.68%
Market CapGBP 74.52M
VolumeGBP 15.39M
500
GBP 4.29
4.15%
Market CapGBP 74.41M
VolumeGBP 21.12M

Data provided by Coingecko API