Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
0.968346+ 0.00%
Market Cap
€93.63M
1.97%
Volume (24)
4,055,724
1.90%
Circulating Supply
96,693,197 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
€0.968346

Price Change

€0.00003322
0.00%
24h Low / 24h High
€0.966496 / €0.969668

Trading Volume

€4,055,724
1.90%
Volume / Market Cap
0.043314956
Market Dominance
0.0029743034%
Market Rank
#489

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
96,693,197.443 DAI
Total Supply
96,993,197.443 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
€93,633,339
1.97%

Fully Diluted
Market Cap

€93,923,845
0.02%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
€0.96831637 / €0.96878056
Yesterday's Open / Close
€0.96831637 / €0.96878056
Yesterday's Change
0.02%
Yesterday's Volume
€2,645,832.7

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
€0.99699291 / €1.0046572
30d Low / 30d High
€0.96534737 / €0.97064314
90d Low / 90d High
€0.95883223 / €0.97064314
52 Week Low / 52 Week High
€0.95883223 / €0.98130994
All Time High1월 13일, 2025 (26 days ago)
€0.994954
2.67%
All Time Low8월 27일, 2024 (5 months ago)
€0.875263
10.64%

Data provided by Coingecko API

DAI to EUR converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to EUR)

DAIEUR by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.97
DAI/EUR
€0.0005
€8,484
Recently

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (EUR)

Date
2025. 2. 8.
€0.968024
€0
€0.968963
€0.967486
2025. 2. 7.
€0.963369
€0.968024
€0.970643
€0.960702
2025. 2. 6.
€0.96196
€0.963369
€0.966002
€0.961297
2025. 2. 5.
€0.964407
€0.96196
€0.965134
€0.958832
2025. 2. 4.
€0.968169
€0.964407
€0.97074
€0.961381
2025. 2. 3.
€0.975095
€0.968169
€0.98131
€0.967161
2025. 2. 2.
€0.96544
€0.975095
€0.977485
€0.962821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,458
0.50%
Market Cap€1.91T
Volume€23.24B
2
2,656.36
2.11%
Market Cap€320.22B
Volume€13.46B
4
2.42
1.22%
Market Cap€140B
Volume€3.31B
5
201.87
3.99%
Market Cap€98.47B
Volume€3.48B
6
624.86
3.09%
Market Cap€91.13B
Volume€2.39B
8
0.25
1.66%
Market Cap€37.57B
Volume€992.9M

Data provided by Coingecko API

More Cryptocurrencies

487
5.69
13.87%
Market Cap€94.23M
Volume€29.31M
494
0.1
17.05%
Market Cap€93.69M
Volume€175,190
488
0.09
22.42%
Market Cap€93.65M
Volume€2M
Market Cap€93.61M
Volume€439,374
491
1.13
0.57%
Market Cap€93.27M
Volume€970,452

Data provided by Coingecko API