Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
0.886244 -2.72%
Market Cap
€119.17M
11.94%
Volume (24)
3,788,327
73.26%
Circulating Supply
134,488,240 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
€0.886244

Price Change

€-0.024745343
2.72%
24h Low / 24h High
€0.880883 / €0.911013

Trading Volume

€3,788,327
73.26%
Volume / Market Cap
0.031790213
Market Dominance
0.0051571042%
Market Rank
#333

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
134,488,242.948 DAI
Total Supply
134,488,242.948 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
€119,166,460
11.94%

Fully Diluted
Market Cap

€119,166,460
0.63%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
€0.89039813 / €0.89300866
Yesterday's Open / Close
€0.89039813 / €0.89300866
Yesterday's Change
0.61%
Yesterday's Volume
€3,456,145

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
€0.99683924 / €1.0056999
30d Low / 30d High
€0.89039813 / €0.91456206
90d Low / 90d High
€0.89039813 / €0.91887176
52 Week Low / 52 Week High
€0.89039813 / €0.91887176
All Time High1월 13일, 2025 (2 months ago)
€0.994954
10.74%
All Time Low8월 27일, 2024 (7 months ago)
€0.875263
1.46%

Data provided by Coingecko API

DAI to EUR converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to EUR)

DAIEUR by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.88
DAI/EUR
€0.00018
€351,687
Recently

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (EUR)

Date
2025. 4. 10.
€0.913038
€0
€0.913038
€0.890398
2025. 4. 9.
€0.911642
€0.913038
€0.914562
€0.902047
2025. 4. 8.
€0.914119
€0.911642
€0.917524
€0.910548
2025. 4. 7.
€0.91194
€0.914119
€0.918872
€0.906817
2025. 4. 6.
€0.912508
€0.91194
€0.918162
€0.90759
2025. 4. 5.
€0.912269
€0.912508
€0.913108
€0.911245
2025. 4. 4.
€0.905184
€0.912269
€0.9146
€0.901394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

16 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,073
1.22%
Market Cap€1.61T
Volume€40.68B
2
1,552.39
3.91%
Market Cap€187.29B
Volume€19.26B
4
2
0.04%
Market Cap€116.36B
Volume€3.56B
5
580.2
0.18%
Market Cap€84.63B
Volume€1.04B
6
116.82
0.41%
Market Cap€60.33B
Volume€4.48B
8
0.16
0.40%
Market Cap€23.4B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

330
1,651.62
5.82%
Market Cap€120.04M
Volume€1.12M
329
0.01
30.79%
Market Cap€120.03M
Volume€20.86M
331
0.88
2.84%
Market Cap€119.37M
Volume€1.35M
Market Cap€119.16M
Volume€63.67M
334
0.07
3.75%
Market Cap€119.06M
Volume€399,782

Data provided by Coingecko API