Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
0.952965+ 0.52%
Market Cap
€95.79M
0.45%
Volume (24)
8,653,482
0.87%
Circulating Supply
100,789,120 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
€0.952965

Price Change

€0.00496902
0.52%
24h Low / 24h High
€0.934876 / €0.955408

Trading Volume

€8,653,482
0.87%
Volume / Market Cap
0.090335412
Market Dominance
0.0039039241%
Market Rank
#491

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
100,789,115.823 DAI
Total Supply
100,789,115.823 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
€95,792,799
0.45%

Fully Diluted
Market Cap

€95,792,799
0.20%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
€0.94812013 / €0.94902984
Yesterday's Open / Close
€0.94812013 / €0.94902984
Yesterday's Change
0.46%
Yesterday's Volume
€8,594,582.9

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
€0.99322907 / €1.0058969
30d Low / 30d High
€0.9402403 / €0.95281569
90d Low / 90d High
€0.9325965 / €0.95281569
52 Week Low / 52 Week High
€0.92614181 / €0.95281569
All Time High11월 14일, 2024 (0 days ago)
€0.955408
0.55%
All Time Low8월 27일, 2024 (2 months ago)
€0.875263
8.55%

Data provided by Coingecko API

DAI to EUR converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to EUR)

DAIEUR by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.95
DAI/EUR
€0.00063
€307,244
Recently

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (EUR)

Date
2024. 11. 14.
€0.946216
€0
€0.952816
€0.943481
2024. 11. 13.
€0.942513
€0.946216
€0.951767
€0.939566
2024. 11. 12.
€0.937877
€0.942513
€0.944249
€0.935774
2024. 11. 11.
€0.932807
€0.937877
€0.940959
€0.931572
2024. 11. 10.
€0.932662
€0.932807
€0.934602
€0.931334
2024. 11. 9.
€0.932065
€0.932662
€0.933323
€0.931716
2024. 11. 8.
€0.927497
€0.932065
€0.935122
€0.926142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,383
3.41%
Market Cap€1.73T
Volume€99.1B
2
3,060.99
4.17%
Market Cap€367.58B
Volume€37.12B
4
209.47
2.74%
Market Cap€98.86B
Volume€9.8B
5
622.61
0.27%
Market Cap€90.62B
Volume€3.02B
6
0.36
9.41%
Market Cap€53.07B
Volume€17.35B
7
0.77
11.93%
Market Cap€44.1B
Volume€10.59B

Data provided by Coingecko API

More Cryptocurrencies

489
1.07
1.66%
Market Cap€96.07M
Volume€2.2M
490
0.01
1.56%
Market Cap€96.05M
Volume€8.71M
492
0.01
1.91%
Market Cap€95.83M
Volume€710,261
Market Cap€95.43M
Volume€7.43M
495
0.07
4.82%
Market Cap€94.38M
Volume€48.17M

Data provided by Coingecko API