Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
0.959771+ 0.07%
Market Cap
€88.3M
0.83%
Volume (24)
2,715,510
0.85%
Circulating Supply
91,940,210 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
€0.959771

Price Change

€0.00062698
0.07%
24h Low / 24h High
€0.956538 / €0.963743

Trading Volume

€2,715,510
0.85%
Volume / Market Cap
0.030754957
Market Dominance
0.0027041956%
Market Rank
#585

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
91,940,210.037 DAI
Total Supply
91,940,210.037 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
€88,295,036
0.83%

Fully Diluted
Market Cap

€88,295,036
0.13%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
€0.9613092 / €0.96190507
Yesterday's Open / Close
€0.96190507 / €0.9613092
Yesterday's Change
0.19%
Yesterday's Volume
€2,245,452.4

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
€0.99758814 / €1.004011
30d Low / 30d High
€0.95839251 / €0.96309894
90d Low / 90d High
€0.95678388 / €0.96309894
52 Week Low / 52 Week High
€0.95678388 / €0.96774013
All Time High12월 18일, 2024 (7 days ago)
€0.970092
1.06%
All Time Low8월 27일, 2024 (4 months ago)
€0.875263
9.66%

Data provided by Coingecko API

DAI to EUR converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to EUR)

DAIEUR by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.0019
€24,215
Recently

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (EUR)

Date
2024. 12. 25.
€0.960825
€0
€0.961905
€0.958467
2024. 12. 24.
€0.960652
€0.960825
€0.963099
€0.958393
2024. 12. 23.
€0.958106
€0.960652
€0.962426
€0.957126
2024. 12. 22.
€0.958903
€0.958106
€0.959751
€0.956784
2024. 12. 21.
€0.958941
€0.958903
€0.96005
€0.958077
2024. 12. 20.
€0.964073
€0.958941
€0.96774
€0.956995
2024. 12. 19.
€0.966289
€0.964073
€0.966289
€0.96047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,453
3.53%
Market Cap€1.89T
Volume€47.55B
2
3,318.73
4.39%
Market Cap€399.82B
Volume€21.29B
4
2.16
5.96%
Market Cap€123.55B
Volume€4.7B
5
690.02
1.70%
Market Cap€100.58B
Volume€1.07B
6
188.45
5.06%
Market Cap€90.39B
Volume€3.53B
7
0.31
5.68%
Market Cap€46.02B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€88.9M
Volume€1.3M
584
0.02
1.10%
Market Cap€88.66M
Volume€205,528
581
Market Cap€88.56M
Volume€6.74M
583
0.16
3.73%
Market Cap€88.29M
Volume€537,121
588
0.01
8.61%
Market Cap€87.83M
Volume€56.92M

Data provided by Coingecko API