Polymtrade (PM) Live Price

Polymtrade logo
PMPolymtrade
INR 0.075793 -2.18%
Market Cap
INR 74.34M
6.58%
Volume (24)
INR 42,943,919
3.11%
Circulating Supply
980,796,400 PM
Issue Date
-

Data provided by Coingecko API

PM price Statistics

Polymtrade Price Today

Polymtrade Price
INR 0.075793

Price Change

INR -0.0016877222
2.18%
24h Low / 24h High
INR 0.0472104 / INR 0.083531

Trading Volume

INR 42,943,919
3.11%
Volume / Market Cap
0.57769089
Market Dominance
0.000021538279%
Market Rank
#4436

Polymtrade Supply

Circulating Supply
980,796,396.337 PM
Total Supply
980,796,396.337 PM
Max Supply
1,000,000,000 PM

Polymtrade Market Cap

Market Cap
INR 74,337,193
6.58%

Fully Diluted
Market Cap

INR 74,337,193
52.55%

Polymtrade Price Yesterday

Yesterday's Low / High
INR 0.047981673 / INR 0.051384353
Yesterday's Open / Close
INR 0.047981673 / INR 0.051384353
Yesterday's Change
52.55%
Yesterday's Volume
INR 39,652,524

Polymtrade Price History

7d Low / 7d High
INR 0.00018210156 / INR 0.00089877503
30d Low / 30d High
INR 0.038932742 / INR 0.078694227
90d Low / 90d High
INR 0.025035367 / INR 0.078694227
52 Week Low / 52 Week High
INR 0.013537168 / INR 0.078694227
All Time High8월 25일, 2025 (0 days ago)
INR 0.083531
13.72%
All Time Low8월 12일, 2025 (14 days ago)
INR 0.01042462
591.33%

Data provided by Coingecko API

PM to INR converter

Polymtrade
PolymtradePM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PM Safely with 3Commas

Use a proven backtested strategy for PM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polymtrade Price Chart (PM to INR)

    PMINR by TradingView

    Polymtrade Exchanges

    Instant crypto to crypto exchange coming soon!

    Polymtrade Historical Price Data (INR)

    Date
    2025. 8. 25.
    INR 0.059397
    INR 0
    INR 0.078694
    INR 0.04309
    2025. 8. 24.
    INR 0.025432
    INR 0.059397
    INR 0.068439
    INR 0.025348
    2025. 8. 23.
    INR 0.02847
    INR 0.025432
    INR 0.030694
    INR 0.0268
    2025. 8. 22.
    INR 0.025509
    INR 0.02847
    INR 0.029494
    INR 0.025035
    2025. 8. 21.
    INR 0.01986
    INR 0.025509
    INR 0.028594
    INR 0.019749
    2025. 8. 20.
    INR 0.023216
    INR 0.01986
    INR 0.034204
    INR 0.019902
    2025. 8. 19.
    INR 0.013882
    INR 0.023216
    INR 0.031063
    INR 0.013537

    Data provided by Coingecko API

    Explore Our Other Products for PM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,565
    2.67%
    Market CapINR 2.18T
    VolumeINR 53.83B
    2
    INR 4,504.39
    2.74%
    Market CapINR 544.53B
    VolumeINR 48.12B
    3
    INR 2.93
    0.92%
    Market CapINR 174.31B
    VolumeINR 6.64B
    5
    INR 850
    1.64%
    Market CapINR 118.5B
    VolumeINR 2.04B
    6
    INR 190.9
    3.26%
    Market CapINR 103.18B
    VolumeINR 9.3B
    10
    INR 0.212907
    2.94%
    Market CapINR 32.09B
    VolumeINR 2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    4411
    INR 0.07198
    3.78%
    Market CapINR 72.38M
    VolumeINR 4.53M
    4401
    INR 0.00009045
    1.56%
    Market CapINR 72.35M
    VolumeINR 1.85M
    4404
    INR 780.62
    0.15%
    Market CapINR 72.3M
    VolumeINR 1.33M
    4405
    INR 0.078652
    3.56%
    Market CapINR 72.3M
    VolumeINR 503,697
    4406
    INR 0.080574
    6.39%
    Market CapINR 72.22M
    VolumeINR 254,384
    4408
    INR 96.66
    1.08%
    Market CapINR 72.2M
    VolumeINR 18,269
    4415
    INR 0.808429
    5.36%
    Market CapINR 72.14M
    VolumeINR 268,044
    4410
    INR 0.090037
    1.69%
    Market CapINR 72.11M
    VolumeINR 2.58M
    4409
    INR 0.073086
    4.16%
    Market CapINR 72.08M
    VolumeINR 331,731
    4403
    INR 0.077268
    2.61%
    Market CapINR 72.06M
    VolumeINR 7.94M
    4412
    INR 0.0009848
    2.94%
    Market CapINR 72.05M
    VolumeINR 1.77M
    4413
    INR 0.072053
    5.35%
    Market CapINR 72.04M
    VolumeINR 10.79M
    4414
    INR 0.088196
    5.52%
    Market CapINR 72.02M
    VolumeINR 2.2M
    Market CapINR 71.99M
    VolumeINR 8.65M
    4419
    INR 0.332174
    2.97%
    Market CapINR 71.89M
    VolumeINR 16.84M
    4418
    Market CapINR 71.87M
    VolumeINR 302,792
    4420
    INR 0.072062
    15.99%
    Market CapINR 71.82M
    VolumeINR 15.02M
    4407
    INR 0.170663
    1.46%
    Market CapINR 71.8M
    VolumeINR 242,019
    4421
    Market CapINR 71.79M
    VolumeINR 447,600
    4417
    Market CapINR 71.76M
    VolumeINR 365,998
    4425
    INR 0.02087862
    0.82%
    Market CapINR 71.73M
    VolumeINR 4.44M
    4422
    INR 0.02834838
    0.22%
    Market CapINR 71.67M
    VolumeINR 8.19M
    4359
    INR 7.11
    7.41%
    Market CapINR 71.65M
    VolumeINR 523,263
    4423
    INR 0.071563
    7.71%
    Market CapINR 71.56M
    VolumeINR 13.91M
    4428
    INR 0.071214
    9.26%
    Market CapINR 71.5M
    VolumeINR 613,176
    4429
    INR 3.4
    1.99%
    Market CapINR 71.34M
    VolumeINR 3.04M
    4427
    INR 0.00001354
    1.78%
    Market CapINR 71.28M
    VolumeINR 1.85M
    4424
    INR 1.64
    1.79%
    Market CapINR 71.24M
    VolumeINR 917,867
    4430
    INR 0.07121
    9.92%
    Market CapINR 71.2M
    VolumeINR 384,285
    4431
    INR 648.4
    13.46%
    Market CapINR 71.06M
    VolumeINR 3.01M
    4432
    INR 6,779.66
    2.43%
    Market CapINR 71.06M
    VolumeINR 590,304
    Market CapINR 70.97M
    VolumeINR 6.33M
    4435
    INR 0.070936
    3.30%
    Market CapINR 70.94M
    VolumeINR 210.42M
    4426
    INR 1.26
    8.94%
    Market CapINR 70.93M
    VolumeINR 499,960
    4433
    Market CapINR 70.92M
    VolumeINR 1.34M
    4437
    INR 0.607311
    6.04%
    Market CapINR 70.61M
    VolumeINR 66.94M
    4440
    INR 0.070609
    8.93%
    Market CapINR 70.61M
    VolumeINR 772,073
    4438
    INR 0.290061
    2.46%
    Market CapINR 70.6M
    VolumeINR 112
    4439
    INR 2.35
    0.85%
    Market CapINR 70.49M
    VolumeINR 169,890
    4443
    INR 0.070279
    17.41%
    Market CapINR 70.45M
    VolumeINR 2.43M
    4444
    INR 0.083236
    0%
    Market CapINR 70.18M
    VolumeINR 3,830
    4441
    INR 1.039
    1.91%
    Market CapINR 70.34M
    VolumeINR 2,087
    4445
    INR 0.532229
    1.61%
    Market CapINR 70.31M
    VolumeINR 2.9M
    4453
    INR 0.0000009
    1.69%
    Market CapINR 70.2M
    VolumeINR 893,196
    4446
    INR 0.069828
    62.90%
    Market CapINR 70.17M
    VolumeINR 1.56M
    4447
    Market CapINR 70.17M
    VolumeINR 1.34M
    4448
    INR 0.00000017
    0%
    Market CapINR 69.92M
    VolumeINR 1,986
    4449
    INR 99.64
    0.28%
    Market CapINR 70.12M
    VolumeINR 837,766
    4450
    INR 0.070615
    5.31%
    Market CapINR 70.06M
    VolumeINR 825,183
    4442
    INR 0.094749
    2.78%
    Market CapINR 70.03M
    VolumeINR 512,007
    4451
    INR 0.070003
    2.18%
    Market CapINR 70M
    VolumeINR 1.25M
    4455
    INR 0.694289
    14.09%
    Market CapINR 69.87M
    VolumeINR 551,444
    4452
    INR 0.071216
    2.98%
    Market CapINR 69.79M
    VolumeINR 1.51M
    4456
    INR 0.139459
    0.06%
    Market CapINR 69.73M
    VolumeINR 540,335
    4454
    INR 0.577469
    20.53%
    Market CapINR 69.65M
    VolumeINR 3.81M
    4457
    INR 0.216251
    1.87%
    Market CapINR 69.45M
    VolumeINR 1.73M
    4458
    INR 0.069405
    1.36%
    Market CapINR 69.41M
    VolumeINR 126,779
    4459
    INR 0.693272
    3.63%
    Market CapINR 69.34M
    VolumeINR 34,686
    4460
    INR 0.388164
    3.45%
    Market CapINR 69.2M
    VolumeINR 10,472
    4463
    INR 0.834108
    4.12%
    Market CapINR 69.04M
    VolumeINR 12.11M
    4462
    INR 0.335533
    5.03%
    Market CapINR 68.84M
    VolumeINR 161,056
    Market CapINR 68.84M
    VolumeINR 4.17M
    Market CapINR 68.82M
    VolumeINR 10.09M
    4467
    INR 0.069162
    4.31%
    Market CapINR 68.78M
    VolumeINR 11.9M
    4468
    INR 4.55
    1.33%
    Market CapINR 68.77M
    VolumeINR 1.29M
    4469
    INR 3
    0.08%
    Market CapINR 68.57M
    VolumeINR 6,094
    4470
    INR 0.092611
    0.05%
    Market CapINR 68.57M
    VolumeINR 5.62M
    4461
    INR 0.068538
    7.27%
    Market CapINR 68.54M
    VolumeINR 2.31M
    4472
    INR 0.068488
    5.19%
    Market CapINR 68.49M
    VolumeINR 1.14M
    4464
    INR 0.684702
    17.22%
    Market CapINR 68.47M
    VolumeINR 1.15M
    4471
    INR 0.640766
    0.50%
    Market CapINR 68.45M
    VolumeINR 2.14M
    4473
    INR 0.00000325
    1.21%
    Market CapINR 68.35M
    VolumeINR 15.98M
    4475
    INR 0.00426744
    4.85%
    Market CapINR 68.29M
    VolumeINR 11.26M
    4478
    INR 0.154229
    0%
    Market CapINR 67.94M
    VolumeINR 95
    4479
    INR 0.735341
    2.39%
    Market CapINR 68.14M
    VolumeINR 1.75M
    4477
    INR 0.00723574
    5.78%
    Market CapINR 68.04M
    VolumeINR 543,306
    4480
    INR 0.136024
    1.86%
    Market CapINR 68.01M
    VolumeINR 684
    4481
    INR 68.34
    0.76%
    Market CapINR 68.01M
    VolumeINR 157,451
    4482
    INR 0.135377
    2.09%
    Market CapINR 67.97M
    VolumeINR 74,142
    4483
    INR 0.390778
    2.28%
    Market CapINR 67.94M
    VolumeINR 65.77M
    4484
    INR 0.909372
    1.13%
    Market CapINR 67.91M
    VolumeINR 2M
    Market CapINR 67.88M
    VolumeINR 93.58M
    4486
    INR 0.739984
    3.19%
    Market CapINR 67.83M
    VolumeINR 101,833
    4485
    INR 0.00067791
    1.59%
    Market CapINR 67.8M
    VolumeINR 5.16M
    Market CapINR 67.62M
    VolumeINR 22.09M
    4489
    INR 0.067622
    4.54%
    Market CapINR 67.61M
    VolumeINR 51,325
    4491
    INR 0.067551
    4.78%
    Market CapINR 67.55M
    VolumeINR 653,345
    4492
    INR 0.135132
    2.74%
    Market CapINR 67.54M
    VolumeINR 2.15M
    Market CapINR 67.54M
    VolumeINR 1.28M
    4494
    INR 0.067529
    2.07%
    Market CapINR 67.5M
    VolumeINR 2.24M
    4495
    INR 0.160518
    4.74%
    Market CapINR 67.42M
    VolumeINR 92,751
    4496
    INR 191.35
    3.33%
    Market CapINR 67.3M
    VolumeINR 1.36M
    4474
    INR 0.067389
    1.62%
    Market CapINR 67.28M
    VolumeINR 4.82M
    4501
    Market CapINR 67.22M
    VolumeINR 1.97M
    4498
    INR 0.067211
    2.65%
    Market CapINR 67.22M
    VolumeINR 1.33M
    4488
    INR 2.45
    8.82%
    Market CapINR 67.21M
    VolumeINR 7.85M
    4499
    INR 0.088123
    4.23%
    Market CapINR 67.16M
    VolumeINR 82
    4497
    INR 0.067097
    21.29%
    Market CapINR 67.1M
    VolumeINR 154,389
    4411
    INR 0.07198
    3.78%
    Market CapINR 72.38M
    VolumeINR 4.53M
    4401
    INR 0.00009045
    1.56%
    Market CapINR 72.35M
    VolumeINR 1.85M

    Data provided by Coingecko API