TenX (PAY) Live Price

TenX logo
PAYTenX
INR 0.621199+ 0.99%
Market Cap
INR 73.41M
0.80%
Volume (24)
INR 189,392
0.01%
Circulating Supply
118,141,600 PAY
Issue Date
2017. 7. 7.

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
INR 0.621199

Price Change

INR 0.0061111
0.99%
24h Low / 24h High
INR 0.539407 / INR 0.621906

Trading Volume

INR 189,392
0.01%
Volume / Market Cap
0.0025800771
Market Dominance
0.000025156897%
Market Rank
#3849

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
INR 73,405,557
0.80%

Fully Diluted
Market Cap

INR 127,509,360
14.85%

TenX Price Yesterday

Yesterday's Low / High
INR 0.54096231 / INR 0.54101145
Yesterday's Open / Close
INR 0.54096231 / INR 0.54101145
Yesterday's Change
14.83%
Yesterday's Volume
INR 149,414.57

TenX Price History

7d Low / 7d High
INR 0.0062161366 / INR 0.0079323884
30d Low / 30d High
INR 0.54096231 / INR 0.66951629
90d Low / 90d High
INR 0.54096231 / INR 0.67695156
52 Week Low / 52 Week High
INR 0.54096231 / INR 0.69485588
All Time High8월 13일, 2017 (7 years ago)
INR 334.53
99.81%
All Time Low8월 8일, 2024 (6 months ago)
INR 0.320436
93.60%

Data provided by Coingecko API

PAY to INR converter

TenX
TenXPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to INR)

PAYINR by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.612488
INR 0
INR 0.669516
INR 0.540962
2025. 2. 11.
INR 0.676644
INR 0.612488
INR 0.676644
INR 0.607754
2025. 2. 10.
INR 0.666572
INR 0.676644
INR 0.676952
INR 0.61508
2025. 2. 9.
INR 0.629957
INR 0.666572
INR 0.661148
INR 0.626918
2025. 2. 8.
INR 0.591408
INR 0.629957
INR 0.652459
INR 0.588824
2025. 2. 7.
INR 0.694856
INR 0.591408
INR 0.694856
INR 0.591282
2025. 2. 6.
INR 0.610716
INR 0.694856
INR 0.658919
INR 0.610716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,569
1.46%
Market CapINR 1.89T
VolumeINR 36.82B
2
INR 2,620.83
1.51%
Market CapINR 315.97B
VolumeINR 20.77B
4
INR 2.43
0.61%
Market CapINR 140.15B
VolumeINR 3.37B
5
INR 669.06
1.09%
Market CapINR 97.54B
VolumeINR 5.5B
6
INR 191.44
1.55%
Market CapINR 93.44B
VolumeINR 3.62B
8
INR 0.254971
1.62%
Market CapINR 37.75B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3846
INR 0.073578
8.89%
Market CapINR 73.42M
VolumeINR 2.35M
3857
INR 0.119092
2.27%
Market CapINR 73.41M
VolumeINR 130.13M
3833
INR 2.18
37.18%
Market CapINR 73.41M
VolumeINR 2,467
3847
INR 0.074163
3.96%
Market CapINR 73.36M
VolumeINR 1.19M
3841
INR 0.731899
17.63%
Market CapINR 73.29M
VolumeINR 1.98M

Data provided by Coingecko API