TenX (PAY) Live Price

TenX logo
PAYTenX
INR 0.673939+ 2.81%
Market Cap
INR 79.61M
2.71%
Volume (24)
INR 194,732
68.33%
Circulating Supply
118,141,600 PAY
Issue Date
2017. 7. 7.

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
INR 0.673939

Price Change

INR 0.0184269
2.81%
24h Low / 24h High
INR 0.608192 / INR 0.697439

Trading Volume

INR 194,732
68.33%
Volume / Market Cap
0.0024460881
Market Dominance
0.000025243545%
Market Rank
#4051

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
INR 79,609,560
2.71%

Fully Diluted
Market Cap

INR 138,286,050
1.00%

TenX Price Yesterday

Yesterday's Low / High
INR 0.65724975 / INR 0.67709171
Yesterday's Open / Close
INR 0.67709171 / INR 0.65724975
Yesterday's Change
1.01%
Yesterday's Volume
INR 51,559.359

TenX Price History

7d Low / 7d High
INR 0.0070267644 / INR 0.0083974932
30d Low / 30d High
INR 0.65702043 / INR 0.72365103
90d Low / 90d High
INR 0.61639963 / INR 0.72365103
52 Week Low / 52 Week High
INR 0.61639963 / INR 0.72365103
All Time High8월 13일, 2017 (7 years ago)
INR 334.53
99.80%
All Time Low8월 8일, 2024 (5 months ago)
INR 0.320436
110.32%

Data provided by Coingecko API

PAY to INR converter

TenX
TenXPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to INR)

PAYINR by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.722887
INR 0
INR 0.723651
INR 0.65702
2025. 1. 11.
INR 0.660925
INR 0.722887
INR 0.723063
INR 0.652819
2025. 1. 10.
INR 0.618894
INR 0.660925
INR 0.719924
INR 0.618218
2025. 1. 9.
INR 0.649019
INR 0.618894
INR 0.673781
INR 0.6164
2025. 1. 8.
INR 0.653536
INR 0.649019
INR 0.677055
INR 0.630074
2025. 1. 7.
INR 0.679406
INR 0.653536
INR 0.701475
INR 0.652457
2025. 1. 6.
INR 0.648457
INR 0.679406
INR 0.689603
INR 0.641441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,490
0.60%
Market CapINR 1.87T
VolumeINR 76.17B
2
INR 3,127.68
3.44%
Market CapINR 376.97B
VolumeINR 41.37B
3
INR 2.54
2.03%
Market CapINR 146.37B
VolumeINR 9.24B
5
INR 685.08
0.82%
Market CapINR 100.03B
VolumeINR 1.29B
6
INR 182.83
2.20%
Market CapINR 88.64B
VolumeINR 6.22B
7
INR 0.336857
1.28%
Market CapINR 49.74B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4048
INR 0.079733
0.43%
Market CapINR 79.73M
VolumeINR 20,218
4049
Market CapINR 79.6M
VolumeINR 1,288
4058
INR 0.079647
10.07%
Market CapINR 79.64M
VolumeINR 535.35M
4052
INR 0.090396
8.05%
Market CapINR 79.36M
VolumeINR 950,782
4053
INR 0.298623
2.58%
Market CapINR 79.45M
VolumeINR 5.57M

Data provided by Coingecko API