TenX (PAY) Live Price

TenX logo
PAYTenX
INR 0.37047 -2.47%
Market Cap
INR 43.76M
2.49%
Volume (24)
INR 203,974
0.86%
Circulating Supply
118,141,600 PAY
Issue Date
2017. 7. 7.

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
INR 0.37047

Price Change

INR -0.0093989679
2.47%
24h Low / 24h High
INR 0.346858 / INR 0.389411

Trading Volume

INR 203,974
0.86%
Volume / Market Cap
0.00466161
Market Dominance
0.000013004945%
Market Rank
#5083

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
INR 43,756,127
2.49%

Fully Diluted
Market Cap

INR 76,006,724
2.74%

TenX Price Yesterday

Yesterday's Low / High
INR 0.36040439 / INR 0.360563
Yesterday's Open / Close
INR 0.360563 / INR 0.36040439
Yesterday's Change
2.77%
Yesterday's Volume
INR 218,247.41

TenX Price History

7d Low / 7d High
INR 0.0037441358 / INR 0.0044435175
30d Low / 30d High
INR 0.33476646 / INR 0.38958532
90d Low / 90d High
INR 0.33419023 / INR 0.38958532
52 Week Low / 52 Week High
INR 0.32698863 / INR 0.38958532
All Time High8월 13일, 2017 (8 years ago)
INR 334.53
99.89%
All Time Low6월 16일, 2025 (1 months ago)
INR 0.04366603
748.19%

Data provided by Coingecko API

PAY to INR converter

TenX
TenXPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to INR)

PAYINR by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (INR)

Date
2025. 8. 12.
INR 0.334925
INR 0
INR 0.389585
INR 0.334815
2025. 8. 11.
INR 0.360034
INR 0.334925
INR 0.360389
INR 0.33419
2025. 8. 10.
INR 0.370353
INR 0.360034
INR 0.370448
INR 0.360246
2025. 8. 9.
INR 0.346338
INR 0.370353
INR 0.372805
INR 0.346318
2025. 8. 8.
INR 0.350344
INR 0.346338
INR 0.353218
INR 0.343
2025. 8. 7.
INR 0.33519
INR 0.350344
INR 0.350138
INR 0.334713
2025. 8. 6.
INR 0.327463
INR 0.33519
INR 0.332952
INR 0.326989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,604
1.82%
Market CapINR 2.4T
VolumeINR 49.38B
2
INR 4,689.42
9.34%
Market CapINR 566.02B
VolumeINR 61.96B
3
INR 3.29
4.33%
Market CapINR 194.88B
VolumeINR 8.19B
5
INR 855.09
6.49%
Market CapINR 119.04B
VolumeINR 2.47B
6
INR 201.08
14.83%
Market CapINR 108.48B
VolumeINR 12.6B
9
INR 0.246794
11.47%
Market CapINR 37.1B
VolumeINR 3.81B

Data provided by Coingecko API

More Cryptocurrencies

5080
INR 0.04384025
44.62%
Market CapINR 43.83M
VolumeINR 6.27M
5081
INR 87.42
0.01%
Market CapINR 43.89M
VolumeINR 262,263
5082
INR 0.02436233
8.64%
Market CapINR 43.76M
VolumeINR 30,348
5084
INR 0.01690666
5.51%
Market CapINR 43.75M
VolumeINR 264,840
Market CapINR 43.74M
VolumeINR 37,719

Data provided by Coingecko API