Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
INR 11.83 -6.66%
Market Cap
INR 512.1M
6.61%
Volume (24)
INR 16,766,228
1.49%
Circulating Supply
43,295,010 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
INR 11.83

Price Change

INR -0.8445479
6.66%
24h Low / 24h High
INR 11.61 / INR 12.7

Trading Volume

INR 16,766,228
1.49%
Volume / Market Cap
0.032739931
Market Dominance
0.00014647835%
Market Rank
#2202

Polytrade Supply

Circulating Supply
43,295,010 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
INR 512,103,340
6.61%

Fully Diluted
Market Cap

INR 1,182,823,000
4.29%

Polytrade Price Yesterday

Yesterday's Low / High
INR 12.348844 / INR 12.366751
Yesterday's Open / Close
INR 12.366751 / INR 12.348844
Yesterday's Change
4.27%
Yesterday's Volume
INR 15,456,725

Polytrade Price History

7d Low / 7d High
INR 0.11952303 / INR 0.15456278
30d Low / 30d High
INR 12.070388 / INR 12.996139
90d Low / 90d High
INR 12.070388 / INR 13.545613
52 Week Low / 52 Week High
INR 10.461055 / INR 13.545613
All Time High4월 1일, 2024 (1 years ago)
INR 253.11
95.33%
All Time Low7월 3일, 2022 (3 years ago)
INR 4.03
193.03%

Data provided by Coingecko API

TRADE to INR converter

Polytrade
PolytradeTRADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADE Safely with 3Commas

Use a proven backtested strategy for TRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polytrade Price Chart (TRADE to INR)

    TRADEINR by TradingView

    Polytrade Exchanges

    Instant crypto to crypto exchange coming soon!

    Polytrade Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 12.842221
    INR 0
    INR 12.894908
    INR 12.070388
    2025. 8. 27.
    INR 13.44392
    INR 12.842221
    INR 13.533835
    INR 12.812765
    2025. 8. 26.
    INR 12.978261
    INR 13.44392
    INR 13.545613
    INR 12.791065
    2025. 8. 25.
    INR 12.940149
    INR 12.978261
    INR 13.011785
    INR 12.542694
    2025. 8. 24.
    INR 11.673612
    INR 12.940149
    INR 13.381946
    INR 11.563866
    2025. 8. 23.
    INR 11.284657
    INR 11.673612
    INR 11.605146
    INR 11.098278
    2025. 8. 22.
    INR 10.568785
    INR 11.284657
    INR 11.274998
    INR 10.461055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 34 minutes and 4 seconds

    Explore Our Other Products for TRADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,216
    2.32%
    Market CapINR 2.2T
    VolumeINR 40.12B
    2
    INR 4,361.6
    4.94%
    Market CapINR 526.87B
    VolumeINR 32.77B
    3
    INR 2.88
    4.27%
    Market CapINR 171.51B
    VolumeINR 6.78B
    5
    INR 856.36
    2.02%
    Market CapINR 119.19B
    VolumeINR 1.6B
    6
    INR 208.34
    2.12%
    Market CapINR 112.65B
    VolumeINR 13.13B
    9
    INR 0.215495
    3.74%
    Market CapINR 32.49B
    VolumeINR 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    2201
    INR 5.44
    0.69%
    Market CapINR 513.98M
    VolumeINR 9,348
    2202
    INR 0.00000327
    2.60%
    Market CapINR 512.72M
    VolumeINR 1.37M
    2200
    INR 0.00000327
    2.50%
    Market CapINR 512.62M
    VolumeINR 1.37M
    Market CapINR 511.92M
    VolumeINR 40.94M
    2204
    INR 0.124987
    1.37%
    Market CapINR 511.11M
    VolumeINR 412.89M

    Data provided by Coingecko API