Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
RUB 5.69 -2.81%
Market Cap
RUB 130.41M
2.50%
Volume (24)
RUB 21,185,813
0.96%
Circulating Supply
22,823,676 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
RUB 5.69

Price Change

RUB -0.16438845
2.81%
24h Low / 24h High
RUB 5.53 / RUB 6.3

Trading Volume

RUB 21,185,813
0.96%
Volume / Market Cap
0.16246073
Market Dominance
0.000037184752%
Market Rank
#3655

Ponder One Supply

Circulating Supply
22,823,676 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
RUB 130,405,750
2.50%

Fully Diluted
Market Cap

RUB 571,361,730
2.00%

Ponder One Price Yesterday

Yesterday's Low / High
RUB 5.7858346 / RUB 5.8749696
Yesterday's Open / Close
RUB 5.8749696 / RUB 5.7858346
Yesterday's Change
2.41%
Yesterday's Volume
RUB 23,914,523

Ponder One Price History

7d Low / 7d High
RUB 0.054558699 / RUB 0.080402484
30d Low / 30d High
RUB 5.6550341 / RUB 6.4272634
90d Low / 90d High
RUB 5.6550341 / RUB 6.9774463
52 Week Low / 52 Week High
RUB 5.6165799 / RUB 8.3171969
All Time High12월 13일, 2024 (12 days ago)
RUB 40.42
85.84%
All Time Low12월 10일, 2024 (15 days ago)
RUB 1.63
251.17%

Data provided by Coingecko API

PNDR to RUB converter

Ponder One
Ponder OnePNDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to RUB)

PNDRRUB by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 6.000644
RUB 0
RUB 6.427263
RUB 5.655034
2024. 12. 24.
RUB 6.23239
RUB 6.000644
RUB 6.545381
RUB 5.788708
2024. 12. 23.
RUB 5.983938
RUB 6.23239
RUB 6.295317
RUB 5.672274
2024. 12. 22.
RUB 5.61658
RUB 5.983938
RUB 6.977446
RUB 5.61658
2024. 12. 21.
RUB 5.702676
RUB 5.61658
RUB 7.245226
RUB 5.702676
2024. 12. 20.
RUB 6.756712
RUB 5.702676
RUB 7.0281
RUB 5.732097
2024. 12. 19.
RUB 8.028664
RUB 6.756712
RUB 8.317197
RUB 6.780672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,906
0.13%
Market CapRUB 1.94T
VolumeRUB 37.5B
2
RUB 3,428.49
1.69%
Market CapRUB 412.68B
VolumeRUB 17.52B
4
RUB 2.24
1.83%
Market CapRUB 128.4B
VolumeRUB 3.57B
5
RUB 706.72
0.73%
Market CapRUB 103.11B
VolumeRUB 968.11M
6
RUB 193.74
2.19%
Market CapRUB 92.91B
VolumeRUB 3.25B
7
RUB 0.324186
2.27%
Market CapRUB 47.71B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3652
RUB 0.401451
3.39%
Market CapRUB 131.45M
VolumeRUB 722,572
3653
RUB 0.0000003
0%
Market CapRUB 135.15M
VolumeRUB 11,790
3654
RUB 3.59
0.07%
Market CapRUB 130.77M
VolumeRUB 536
3656
RUB 0.120947
0%
Market CapRUB 120.92M
VolumeRUB 0
3657
RUB 0.130263
3.50%
Market CapRUB 129.98M
VolumeRUB 1.32M

Data provided by Coingecko API