Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
$0.001315+ 7.36%
Market Cap
$97,043
7.38%
Volume (24)
$132,829
1.15%
Circulating Supply
73,961,011 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
$0.00131508

Price Change

$0.00009014
7.36%
24h Low / 24h High
$0.00121086 / $0.00131306

Trading Volume

$132,829
1.15%
Volume / Market Cap
1.3687644
Market Dominance
0.0000030415885%
Market Rank
#7105

Ponder One Supply

Circulating Supply
73,961,011 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
$97,043
7.38%

Fully Diluted
Market Cap

$131,209
2.72%

Ponder One Price Yesterday

Yesterday's Low / High
$0.0012724084 / $0.0012823265
Yesterday's Open / Close
$0.0012724084 / $0.0012823265
Yesterday's Change
2.95%
Yesterday's Volume
$110,934.08

Ponder One Price History

7d Low / 7d High
$0.0010755593 / $0.0015801555
30d Low / 30d High
$0.0011339901 / $0.0013018631
90d Low / 90d High
$0.0011339901 / $0.0015801555
52 Week Low / 52 Week High
$0.0010745016 / $0.0015801555
All Time High12월 13일, 2024 (11 months ago)
$0.386984
99.66%
All Time Low10월 10일, 2025 (1 months ago)
$0.00070046
85.60%

Data provided by Coingecko API

PNDR to USD converter

Ponder One
Ponder OnePNDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to USD)

PNDRUSD by TradingView

Ponder One Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001302
PNDR/USDT
$0.000005
$133,431
Recently

Ponder One Historical Price Data (USD)

Date
2025. 12. 2.
$0.001187
$0
$0.001282
$0.001134
2025. 12. 1.
$0.00139
$0.001187
$0.001427
$0.001151
2025. 11. 30.
$0.001352
$0.00139
$0.001429
$0.001233
2025. 11. 29.
$0.001138
$0.001352
$0.00158
$0.001138
2025. 11. 28.
$0.001114
$0.001138
$0.001174
$0.001085
2025. 11. 27.
$0.001101
$0.001114
$0.00119
$0.001087
2025. 11. 26.
$0.001112
$0.001101
$0.001254
$0.001075

Data provided by Coingecko API

PNDR Price Live Data

The live price of PNDR is $ 0.001315 per (PNDR/USD) today with a current market cap of 97,043 USD. 24-hour trading volume is $ 132,829 USD. PNDR to USD price is updated in real-time. Ponder One is +7.36% in the last 24 hours. It has a circulating supply of $ 73,961,011 PNDR.

Ponder One Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

16 hours, 53 minutes and 32 seconds

Explore Our Other Products for PNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,360
7.30%
Market Cap$1.86T
Volume$89.87B
2
$3,065.84
9.09%
Market Cap$370B
Volume$29.91B
4
$2.2
8.71%
Market Cap$132.54B
Volume$4.72B
5
$899.24
8.24%
Market Cap$123.8B
Volume$2.23B
6
$142.38
11.59%
Market Cap$79.7B
Volume$7.82B
10
$0.15
10.58%
Market Cap$22.87B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

7099
$0.00009724
5.09%
Market Cap$97,228
Volume$1,627
7101
$0.00131409
8.07%
Market Cap$97,191
Volume$132,941
7100
$0.04
0.80%
Market Cap$97,121
Volume$4
Market Cap$97,057
Volume$14
7094
$0.00009693
6.53%
Market Cap$96,934
Volume$31,925
7106
Market Cap$96,903
Volume$12,799
7107
Market Cap$96,887
Volume$8
7108
$0.00160053
0.32%
Market Cap$96,819
Volume$126
7109
$0.00009862
13.93%
Market Cap$96,751
Volume$64
7114
$0.00015758
6.17%
Market Cap$96,721
Volume$465,121
7122
$0.00009732
12.26%
Market Cap$96,680
Volume$2,299
7110
$0.0000966
0%
Market Cap$96,603
Volume$89
7112
$0.03
33.10%
Market Cap$96,494
Volume$11,927
7117
$0.00009752
14.13%
Market Cap$96,206
Volume$318
7115
$0.00140029
0.68%
Market Cap$96,194
Volume$51,427
7125
$0.00104165
11.77%
Market Cap$96,189
Volume$465
7116
$0.00096187
13.05%
Market Cap$96,150
Volume$27
7121
$0.00013784
8.20%
Market Cap$95,946
Volume$1
Market Cap$95,756
Volume$4,846
7461
$0.00009573
121.87%
Market Cap$95,715
Volume$7,935
7124
$0.00009565
5.65%
Market Cap$95,653
Volume$30
7118
$0.00009561
10.90%
Market Cap$95,606
Volume$127
Market Cap$95,570
Volume$43,347
7119
$0.00009557
9.96%
Market Cap$95,569
Volume$290
7120
$0.0000956
12.69%
Market Cap$95,567
Volume$197
7126
Market Cap$95,563
Volume$11
7127
Market Cap$95,548
Volume$13,167
7128
$0.00009552
1.71%
Market Cap$95,523
Volume$26
7134
$0.00009486
20.15%
Market Cap$95,427
Volume$198,713
7132
$0.00009572
0.56%
Market Cap$95,328
Volume$3,296
7131
$0.0000001
0%
Market Cap$95,280
Volume$7
7130
$0.00009527
9.50%
Market Cap$95,266
Volume$147,370
7148
$0.00009527
15.73%
Market Cap$95,236
Volume$429
7133
$0.09
9.08%
Market Cap$95,139
Volume$223
7135
$0.00038046
0%
Market Cap$95,114
Volume$41
7129
$0.00009509
10.13%
Market Cap$95,062
Volume$720
7136
$0.0002014
2.40%
Market Cap$94,973
Volume$13
7137
$0.00010973
12.43%
Market Cap$94,949
Volume$112
7138
$0.00090946
12.23%
Market Cap$94,946
Volume$1,373
7139
$0.00000112
0.58%
Market Cap$94,879
Volume$126
7140
$0.00388078
0.81%
Market Cap$94,849
Volume$60,212
7141
Market Cap$94,822
Volume$343
7113
$0.00009462
12.25%
Market Cap$94,740
Volume$7,660
7143
$4.18
0.83%
Market Cap$94,603
Volume$35
7144
$0.00043561
3.56%
Market Cap$94,595
Volume$51,256
7145
$0
11.84%
Market Cap$94,553
Volume$4,213
7146
Market Cap$94,457
Volume$36
7149
Market Cap$94,431
Volume$2
7150
$0.00009438
7.24%
Market Cap$94,329
Volume$1,588
7142
$0.00001075
11.60%
Market Cap$94,310
Volume$5,065
7151
Market Cap$94,227
Volume$23
7168
$0.0000943
8.24%
Market Cap$94,118
Volume$1,307
7147
$0.0000941
9.10%
Market Cap$94,095
Volume$512
7153
$0.00051129
0%
Market Cap$93,963
Volume$3
7155
$0.00009392
28.39%
Market Cap$93,923
Volume$484
7156
$0.00011741
11.16%
Market Cap$93,914
Volume$694
7157
Market Cap$93,906
Volume$238
7173
$0.00009546
30.51%
Market Cap$93,902
Volume$3,496
7158
$0.0000939
21.80%
Market Cap$93,881
Volume$125,778
Market Cap$93,844
Volume$1,043
7159
$0.00007302
5.00%
Market Cap$93,720
Volume$211
7160
$0.00009444
13.13%
Market Cap$93,672
Volume$231
7161
$0.00009532
13.30%
Market Cap$93,651
Volume$30
7171
$0.00009356
17.16%
Market Cap$93,648
Volume$137
7163
$0.00009379
0%
Market Cap$93,612
Volume$151
7164
$0.00009988
7.94%
Market Cap$93,541
Volume$328
7162
$0.00000022
1.79%
Market Cap$93,477
Volume$7
7165
Market Cap$93,457
Volume$66
7188
$0.00009309
15.13%
Market Cap$93,395
Volume$177
7166
$0.00000934
9.05%
Market Cap$93,379
Volume$255
7167
$0.00024338
28.85%
Market Cap$93,340
Volume$455
7169
$0.00000001
0%
Market Cap$93,289
Volume$19
7170
$0
18.98%
Market Cap$93,261
Volume$3,432
7172
$0.00022169
0%
Market Cap$93,108
Volume$2
Market Cap$93,072
Volume$121
Market Cap$93,046
Volume$1,432
7175
$0.01
32.67%
Market Cap$93,039
Volume$1,231
7176
$0.00009923
0.03%
Market Cap$92,945
Volume$0
7177
$0.00000552
25.16%
Market Cap$92,912
Volume$38,719
7178
$0.00000929
0.24%
Market Cap$92,888
Volume$106
7180
$0.00009383
12.38%
Market Cap$92,877
Volume$200
7181
Market Cap$92,848
Volume$10
Market Cap$92,804
Volume$83
7185
$0.0000932
18.22%
Market Cap$92,769
Volume$504
7191
$0.00004116
9.65%
Market Cap$92,759
Volume$847
7184
$0.00000022
6.44%
Market Cap$92,725
Volume$5
7183
$0.01
8.94%
Market Cap$92,723
Volume$543
7186
$0.00009306
10.83%
Market Cap$92,662
Volume$2,249
Market Cap$92,518
Volume$23
7194
$0.000007
2.81%
Market Cap$92,517
Volume$12,406
7193
$0.01
3.75%
Market Cap$92,389
Volume$64
7198
$0.25
1.74%
Market Cap$92,297
Volume$157
Market Cap$92,268
Volume$49
7192
$0.00017417
9.93%
Market Cap$92,258
Volume$4
7187
$0.00009298
4.20%
Market Cap$92,255
Volume$1,010
7216
$0.00010123
13.65%
Market Cap$92,207
Volume$563
Market Cap$92,198
Volume$0
7200
$0.00190953
1.13%
Market Cap$92,080
Volume$88,142
7201
$0.00102309
0.95%
Market Cap$92,078
Volume$926
7099
$0.00009724
5.09%
Market Cap$97,228
Volume$1,627
7101
$0.00131409
8.07%
Market Cap$97,191
Volume$132,941

Data provided by Coingecko API